Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,173.70 | 0.40 ↑ % | 9.23 ↑ % | 9.97 ↑ % | 1,408.49 Billion Dollars | 56.52 Billion Dollars | 60,062.51 |
| 2 | Ethereum (ETH) | 2,260.27 | -0.01 ↓ % | 17.97 ↑ % | 19.34 ↑ % | 272.77 Billion Dollars | 35.13 Billion Dollars | 1,934.59 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 182.98 Billion Dollars | 108.73 Billion Dollars | 0.8553 |
| 4 | BNB (BNB) | 631.23 | 0.25 ↑ % | 4.94 ↑ % | 3.01 ↑ % | 84.06 Billion Dollars | 2.20 Billion Dollars | 540.28 |
| 5 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 72.41 Billion Dollars | 20.05 Billion Dollars | 0.8560 |
| 6 | XRP (XRP) | 1.1132 | 0.27 ↑ % | 10.97 ↑ % | 10.01 ↑ % | 69.77 Billion Dollars | 3.65 Billion Dollars | 0.9528 |
| 7 | Solana (SOL) | 86.20 | 0.37 ↑ % | 12.00 ↑ % | 12.94 ↑ % | 50.26 Billion Dollars | 5.28 Billion Dollars | 73.78 |
| 8 | TRON (TRX) | 0.3337210988 | 0.19 ↑ % | 0.22 ↑ % | -0.89 ↓ % | 31.67 Billion Dollars | 548.74 Million Dollars | 0.2856358931 |
| 9 | Hyperliquid (HYPE) | 71.78 | -0.27 ↓ % | 23.52 ↑ % | 25.21 ↑ % | 18.12 Billion Dollars | 1.37 Billion Dollars | 61.44 |
| 10 | Dogecoin (DOGE) | 0.0753382822 | 0.13 ↑ % | 7.74 ↑ % | 6.75 ↑ % | 11.72 Billion Dollars | 1.09 Billion Dollars | 0.0644829398 |
| 11 | Zcash (ZEC) | 558.88 | 0.07 ↑ % | 10.98 ↑ % | 12.73 ↑ % | 9.41 Billion Dollars | 709.91 Million Dollars | 478.35 |
| 12 | UNUS SED LEO (LEO) | 9.219 | -1.06 ↓ % | -0.27 ↓ % | -1.99 ↓ % | 8.48 Billion Dollars | 358.04 Thousand Dollar | 7.890 |
| 13 | Chainlink (LINK) | 10.55 | 0.01 ↑ % | 8.73 ↑ % | 20.86 ↑ % | 7.90 Billion Dollars | 690.64 Million Dollars | 9.034 |
| 14 | Monero (XMR) | 413.07 | 0.17 ↑ % | -0.39 ↓ % | 3.45 ↑ % | 7.76 Billion Dollars | 110.88 Million Dollars | 353.55 |
| 15 | Cardano (ADA) | 0.1844041826 | 0.05 ↑ % | 5.24 ↑ % | -0.52 ↓ % | 6.74 Billion Dollars | 532.85 Million Dollars | 0.1578337528 |
| 16 | Stellar (XLM) | 0.1699037657 | 0.69 ↑ % | 8.57 ↑ % | 5.41 ↑ % | 5.87 Billion Dollars | 174.60 Million Dollars | 0.1454226719 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.57 Billion Dollars | 53.41 Million Dollars | 0.8558 |
| 18 | Bitcoin Cash (BCH) | 213.81 | -0.01 ↓ % | 5.37 ↑ % | -0.77 ↓ % | 4.29 Billion Dollars | 605.86 Million Dollars | 183.00 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 41.51 Million Dollars | 0.8557 |
| 20 | Canton (CC) | 0.1022018578 | 1.23 ↑ % | 13.80 ↑ % | 2.46 ↑ % | 4.03 Billion Dollars | 23.15 Million Dollars | 0.0874757965 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.98 Billion Dollars | 3.40 Billion Dollars | 0.8551 |
| 22 | Gram (GRAM) | 1.3583 | 0.14 ↑ % | 2.95 ↑ % | 1.28 ↑ % | 3.75 Billion Dollars | 56.18 Million Dollars | 1.1626 |
| 23 | Litecoin (LTC) | 46.85 | -0.16 ↓ % | 5.31 ↑ % | 4.48 ↑ % | 3.63 Billion Dollars | 270.57 Million Dollars | 40.10 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 566.33 Million Dollars | 0.8558 |
| 25 | Hedera (HBAR) | 0.0713310188 | -0.34 ↓ % | 5.71 ↑ % | 7.54 ↑ % | 3.13 Billion Dollars | 72.62 Million Dollars | 0.0610530750 |
| 26 | Avalanche (AVAX) | 6.803 | 0.15 ↑ % | 6.99 ↑ % | 4.38 ↑ % | 2.94 Billion Dollars | 419.87 Million Dollars | 5.823 |
| 27 | Sui (SUI) | 0.7035 | -0.02 ↓ % | 7.06 ↑ % | 2.04 ↑ % | 2.87 Billion Dollars | 406.36 Million Dollars | 0.6021 |
| 28 | Shiba Inu (SHIB) | 0.0000048124 | -0.41 ↓ % | 7.91 ↑ % | 6.92 ↑ % | 2.84 Billion Dollars | 114.03 Million Dollars | 0.0000041190 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 132.10 Million Dollars | 0.8558 |
| 30 | Tether Gold (XAUt) | 4,468.63 | 0.04 ↑ % | 2.89 ↑ % | 2.77 ↑ % | 2.74 Billion Dollars | 686.76 Million Dollars | 3,824.75 |
| 31 | Cronos (CRO) | 0.0494556910 | -0.17 ↓ % | 7.45 ↑ % | 5.70 ↑ % | 2.40 Billion Dollars | 6.85 Million Dollars | 0.0423297194 |
| 32 | Bittensor (TAO) | 204.51 | -0.52 ↓ % | 6.56 ↑ % | 2.37 ↑ % | 2.30 Billion Dollars | 218.12 Million Dollars | 175.04 |
| 33 | NEAR Protocol (NEAR) | 1.7386 | -0.24 ↓ % | 7.86 ↑ % | 3.90 ↑ % | 2.27 Billion Dollars | 228.26 Million Dollars | 1.4881 |
| 34 | Uniswap (UNI) | 3.623 | 0.03 ↑ % | 8.76 ↑ % | 0.82 ↑ % | 2.26 Billion Dollars | 325.00 Million Dollars | 3.101 |
| 35 | OKB (OKB) | 103.45 | -0.08 ↓ % | 2.26 ↑ % | 0.59 ↑ % | 2.17 Billion Dollars | 51.96 Million Dollars | 88.54 |
| 36 | PAX Gold (PAXG) | 4,475.83 | 0.07 ↑ % | 2.85 ↑ % | 2.59 ↑ % | 1.96 Billion Dollars | 394.63 Million Dollars | 3,830.92 |
| 37 | World Liberty Financial (WLFI) | 0.0578866514 | -5.76 ↓ % | -3.84 ↓ % | 5.49 ↑ % | 1.84 Billion Dollars | 71.68 Million Dollars | 0.0495458796 |
| 38 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.84 Billion Dollars | 474.53 Million Dollars | 0.8561 |
| 39 | Aster (ASTER) | 0.6599 | 0.44 ↑ % | 10.04 ↑ % | 9.25 ↑ % | 1.78 Billion Dollars | 126.30 Million Dollars | 0.5648 |
| 40 | Ondo (ONDO) | 0.3433969614 | -0.62 ↓ % | 5.83 ↑ % | 2.74 ↑ % | 1.67 Billion Dollars | 123.99 Million Dollars | 0.2939175801 |
| 41 | MemeCore (M) | 1.2229 | -0.70 ↓ % | 8.30 ↑ % | 10.93 ↑ % | 1.63 Billion Dollars | 6.99 Million Dollars | 1.0467 |
| 42 | Mantle (MNT) | 0.4785433947 | -0.08 ↓ % | 10.12 ↑ % | 4.08 ↑ % | 1.58 Billion Dollars | 39.14 Million Dollars | 0.4095910341 |
| 43 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 50.64 Million Dollars | 0.8553 |
| 44 | Aave (AAVE) | 97.10 | 0.49 ↑ % | 10.12 ↑ % | 9.01 ↑ % | 1.50 Billion Dollars | 273.50 Million Dollars | 83.11 |
| 45 | Sky (SKY) | 0.0608187356 | 0.82 ↑ % | 8.54 ↑ % | 14.86 ↑ % | 1.42 Billion Dollars | 25.57 Million Dollars | 0.0520554857 |
| 46 | Polkadot (DOT) | 0.7916 | 0.06 ↑ % | 3.90 ↑ % | 2.28 ↑ % | 1.34 Billion Dollars | 101.10 Million Dollars | 0.6775 |
| 47 | Worldcoin (WLD) | 0.3607942215 | 0.21 ↑ % | 12.90 ↑ % | 6.36 ↑ % | 1.30 Billion Dollars | 301.87 Million Dollars | 0.3088081037 |
| 48 | Internet Computer (ICP) | 2.318 | 0.88 ↑ % | 4.82 ↑ % | 6.44 ↑ % | 1.29 Billion Dollars | 60.25 Million Dollars | 1.9843 |
| 49 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 248.08 Million Dollars | 0.8551 |
| 50 | Pump.fun (PUMP) | 0.0032367138 | 1.38 ↑ % | 8.56 ↑ % | 16.19 ↑ % | 1.26 Billion Dollars | 214.26 Million Dollars | 0.0027703422 |
| 51 | Bitget Token (BGB) | 1.7821 | -1.03 ↓ % | 6.93 ↑ % | 8.38 ↑ % | 1.24 Billion Dollars | 9.88 Million Dollars | 1.5253 |
| 52 | Pepe (PEPE) | 0.0000029677 | 1.17 ↑ % | 14.71 ↑ % | 9.88 ↑ % | 1.23 Billion Dollars | 379.00 Million Dollars | 0.0000025401 |
| 53 | Morpho (MORPHO) | 2.195 | 0.25 ↑ % | 7.58 ↑ % | 12.26 ↑ % | 1.14 Billion Dollars | 21.62 Million Dollars | 1.8787 |
| 54 | Ethereum Classic (ETC) | 6.604 | 0.07 ↑ % | 8.04 ↑ % | 5.17 ↑ % | 1.04 Billion Dollars | 42.80 Million Dollars | 5.652 |
| 55 | KuCoin Token (KCS) | 7.250 | -0.37 ↓ % | 10.71 ↑ % | 8.21 ↑ % | 994.35 Million Dollars | 15.98 Million Dollars | 6.205 |
| 56 | Pi (PI) | 0.0895545660 | 0.59 ↑ % | 3.72 ↑ % | 1.12 ↑ % | 991.05 Million Dollars | 9.86 Million Dollars | 0.0766508277 |
| 57 | Ethena (ENA) | 0.0946714663 | 1.64 ↑ % | 11.27 ↑ % | 8.94 ↑ % | 930.44 Million Dollars | 170.16 Million Dollars | 0.0810304441 |
| 58 | POL (prev. MATIC) (POL) | 0.0812209614 | -0.45 ↓ % | -0.61 ↓ % | 9.21 ↑ % | 869.03 Million Dollars | 66.99 Million Dollars | 0.0695179955 |
| 59 | JUST (JST) | 0.1051609437 | -0.53 ↓ % | -2.20 ↓ % | 2.05 ↑ % | 861.14 Million Dollars | 40.84 Million Dollars | 0.0900085136 |
| 60 | Cosmos (ATOM) | 1.4777 | -0.13 ↓ % | 4.92 ↑ % | 4.94 ↑ % | 776.99 Million Dollars | 37.17 Million Dollars | 1.2648 |
| 61 | Algorand (ALGO) | 0.0837959924 | -0.12 ↓ % | 6.22 ↑ % | 5.58 ↑ % | 756.40 Million Dollars | 28.78 Million Dollars | 0.0717219954 |
| 62 | Kaspa (KAS) | 0.0269310717 | 0.04 ↑ % | 5.75 ↑ % | 5.55 ↑ % | 744.66 Million Dollars | 9.99 Million Dollars | 0.0230506275 |
| 63 | Lighter (LIT) | 2.933 | 0.35 ↑ % | 27.21 ↑ % | 23.15 ↑ % | 733.20 Million Dollars | 94.85 Million Dollars | 2.510 |
| 64 | Stable (STABLE) | 0.0284518064 | -1.27 ↓ % | -5.32 ↓ % | -15.14 ↓ % | 727.38 Million Dollars | 13.24 Million Dollars | 0.0243522425 |
| 65 | GateToken (GT) | 6.770 | -3.17 ↓ % | 1.18 ↑ % | -0.03 ↓ % | 721.72 Million Dollars | 4.37 Million Dollars | 5.795 |
| 66 | Quant (QNT) | 59.55 | 0.63 ↑ % | 5.07 ↑ % | 2.88 ↑ % | 718.91 Million Dollars | 19.75 Million Dollars | 50.97 |
| 67 | Render (RENDER) | 1.3770 | 0.31 ↑ % | 8.95 ↑ % | 8.93 ↑ % | 714.33 Million Dollars | 35.80 Million Dollars | 1.1786 |
| 68 | Venice Token (VVV) | 14.04 | -0.72 ↓ % | 1.25 ↑ % | 13.44 ↑ % | 670.08 Million Dollars | 29.24 Million Dollars | 12.02 |
| 69 | Jupiter (JUP) | 0.1855821094 | 1.76 ↑ % | 10.51 ↑ % | 8.72 ↑ % | 616.19 Million Dollars | 27.58 Million Dollars | 0.1588419544 |
| 70 | Arbitrum (ARB) | 0.0889082705 | 0.11 ↑ % | 16.09 ↑ % | 17.84 ↑ % | 593.74 Million Dollars | 158.70 Million Dollars | 0.0760976556 |
| 71 | ether.fi (ETHFI) | 0.5675 | 7.48 ↑ % | 17.72 ↑ % | 49.46 ↑ % | 577.78 Million Dollars | 63.27 Million Dollars | 0.4857020472 |
| 72 | XDC Network (XDC) | 0.0270563229 | -0.26 ↓ % | 0.04 ↑ % | 1.88 ↑ % | 568.74 Million Dollars | 10.61 Million Dollars | 0.0231578314 |
| 73 | Flare (FLR) | 0.0063359858 | -1.45 ↓ % | 7.68 ↑ % | 5.81 ↑ % | 550.94 Million Dollars | 4.31 Million Dollars | 0.0054230463 |
| 74 | Filecoin (FIL) | 0.6715 | -0.25 ↓ % | 5.35 ↑ % | -0.53 ↓ % | 550.42 Million Dollars | 78.38 Million Dollars | 0.5747 |
| 75 | PancakeSwap (CAKE) | 1.6079 | 0.04 ↑ % | 4.46 ↑ % | 10.33 ↑ % | 516.45 Million Dollars | 40.46 Million Dollars | 1.3762 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 493.54 Million Dollars | 29.78 Million Dollars | 0.8542 |
| 77 | Nexo (NEXO) | 0.7598 | 2.86 ↑ % | 8.09 ↑ % | 5.36 ↑ % | 490.92 Million Dollars | 14.70 Million Dollars | 0.6503 |
| 78 | Aptos (APT) | 0.5574 | -0.38 ↓ % | 4.71 ↑ % | -1.40 ↓ % | 478.08 Million Dollars | 42.88 Million Dollars | 0.4770838590 |
| 79 | Injective (INJ) | 4.633 | -0.11 ↓ % | 9.23 ↑ % | 1.50 ↑ % | 463.16 Million Dollars | 85.99 Million Dollars | 3.965 |
| 80 | EURC (EURC) | 1.1687 | 0.08 ↑ % | 0.79 ↑ % | 1.43 ↑ % | 462.39 Million Dollars | 66.49 Million Dollars | 1.0003 |
| 81 | Aerodrome Finance (AERO) | 0.4645369632 | -0.73 ↓ % | 15.39 ↑ % | 12.49 ↑ % | 456.02 Million Dollars | 38.49 Million Dollars | 0.3976027612 |
| 82 | 币安人生 (币安人生) | 0.4441575410 | -0.47 ↓ % | -5.31 ↓ % | -8.29 ↓ % | 444.16 Million Dollars | 14.03 Million Dollars | 0.3801597692 |
| 83 | VeChain (VET) | 0.0048358169 | -0.20 ↓ % | 9.97 ↑ % | 7.99 ↑ % | 415.81 Million Dollars | 10.52 Million Dollars | 0.0041390337 |
| 84 | Curve DAO Token (CRV) | 0.2679697679 | -0.11 ↓ % | 13.56 ↑ % | 5.69 ↑ % | 413.09 Million Dollars | 61.89 Million Dollars | 0.2293585400 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6618 | 0.77 ↑ % | 18.17 ↑ % | 19.05 ↑ % | 412.55 Million Dollars | 427.43 Million Dollars | 1.4224 |
| 86 | Pudgy Penguins (PENGU) | 0.0065389256 | -0.05 ↓ % | 5.86 ↑ % | 3.81 ↑ % | 411.04 Million Dollars | 103.57 Million Dollars | 0.0055967449 |
| 87 | Dash (DASH) | 31.93 | 0.18 ↑ % | 7.33 ↑ % | 5.56 ↑ % | 408.92 Million Dollars | 57.17 Million Dollars | 27.33 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6140 | 0.10 ↑ % | 6.98 ↑ % | 4.29 ↑ % | 403.97 Million Dollars | 57.74 Million Dollars | 0.5255 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 351.21 Million Dollars | 310.75 Million Dollars | 0.8542 |
| 90 | SPX6900 (SPX) | 0.3765543554 | 0.63 ↑ % | 17.49 ↑ % | 17.88 ↑ % | 350.57 Million Dollars | 13.36 Million Dollars | 0.3222973914 |
| 91 | Pyth Network (PYTH) | 0.0427105416 | -0.11 ↓ % | 10.30 ↑ % | 7.14 ↑ % | 336.34 Million Dollars | 14.36 Million Dollars | 0.0365564651 |
| 92 | Sun [New] (SUN) | 0.0171394973 | 0.04 ↑ % | 0.43 ↑ % | -6.25 ↓ % | 329.46 Million Dollars | 19.60 Million Dollars | 0.0146699014 |
| 93 | LayerZero (ZRO) | 0.8924 | 0.38 ↑ % | 7.57 ↑ % | 8.06 ↑ % | 328.63 Million Dollars | 47.33 Million Dollars | 0.7638 |
| 94 | Midnight (NIGHT) | 0.0194326194 | -1.10 ↓ % | 10.81 ↑ % | 7.88 ↑ % | 322.73 Million Dollars | 23.30 Million Dollars | 0.0166326122 |
| 95 | Gnosis (GNO) | 121.68 | -0.49 ↓ % | 7.27 ↑ % | 16.63 ↑ % | 321.18 Million Dollars | 5.18 Million Dollars | 104.15 |
| 96 | Bitcoin SV (BSV) | 15.84 | -0.05 ↓ % | 10.88 ↑ % | 5.49 ↑ % | 318.02 Million Dollars | 17.89 Million Dollars | 13.56 |
| 97 | Sei (SEI) | 0.0414812634 | 0.10 ↑ % | 7.47 ↑ % | 0.10 ↑ % | 309.45 Million Dollars | 32.38 Million Dollars | 0.0355043111 |
| 98 | Celestia (TIA) | 0.3239729171 | 0.11 ↑ % | 7.42 ↑ % | 4.81 ↑ % | 298.03 Million Dollars | 23.24 Million Dollars | 0.2772923074 |
| 99 | Monad (MON) | 0.0251375523 | 0.65 ↑ % | 16.61 ↑ % | 15.49 ↑ % | 297.26 Million Dollars | 37.14 Million Dollars | 0.0215155327 |
| 100 | 0.1299633856 | -0.23 ↓ % | 7.51 ↑ % | -4.16 ↓ % | 291.31 Million Dollars | 124.97 Million Dollars | 0.1112372213 |
