Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,277.82 | -0.11 ↓ % | 0.53 ↑ % | -1.51 ↓ % | 1,289.64 Billion Dollars | 26.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,903.41 | -0.13 ↓ % | 0.03 ↑ % | 1.28 ↑ % | 229.71 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 183.63 Billion Dollars | 51.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.58 | 0.10 ↑ % | 3.03 ↑ % | 3.94 ↑ % | 78.51 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.89 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0791 | -0.23 ↓ % | 0.39 ↑ % | -2.71 ↓ % | 67.48 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.16 | 0.48 ↑ % | 0.77 ↑ % | -2.06 ↓ % | 42.98 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285452960 | 0.07 ↑ % | 0.85 ↑ % | -0.32 ↓ % | 31.17 Billion Dollars | 447.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.24 | 0.02 ↑ % | 2.77 ↑ % | -5.71 ↓ % | 13.95 Billion Dollars | 372.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700539128 | 0.00 ↓ % | 0.02 ↑ % | 1.30 ↑ % | 11.98 Billion Dollars | 499.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | 0.00 ↓ % | 0.05 ↑ % | 1.96 ↑ % | 9.00 Billion Dollars | 173.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 461.72 | 0.72 ↑ % | -3.03 ↓ % | -9.15 ↓ % | 7.76 Billion Dollars | 294.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.63 | 0.05 ↑ % | 0.41 ↑ % | -0.81 ↓ % | 6.66 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.358 | 0.11 ↑ % | 0.97 ↑ % | -0.92 ↓ % | 6.25 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1686076058 | -0.05 ↓ % | 3.85 ↑ % | 1.23 ↑ % | 6.15 Billion Dollars | 403.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1708339618 | 0.37 ↑ % | -0.42 ↓ % | -7.40 ↓ % | 5.85 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1202232384 | -0.12 ↓ % | -0.97 ↓ % | -1.97 ↓ % | 4.71 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.12 | 0.06 ↑ % | 1.81 ↑ % | 1.41 ↑ % | 4.30 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 724.86 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4024 | -0.04 ↓ % | -1.22 ↓ % | -3.93 ↓ % | 3.84 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.38 | 0.03 ↑ % | -0.03 ↓ % | -2.77 ↓ % | 3.51 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.36 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0686473816 | 0.25 ↑ % | 1.31 ↑ % | -3.62 ↓ % | 3.01 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 4.538 | 1.70 ↑ % | 14.48 ↑ % | 18.52 ↑ % | 2.84 Billion Dollars | 458.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6895 | 0.20 ↑ % | 0.70 ↑ % | -7.13 ↓ % | 2.79 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.450 | 0.01 ↑ % | -0.01 ↓ % | 3.43 ↑ % | 2.79 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047003 | 0.08 ↑ % | 1.84 ↑ % | 13.01 ↑ % | 2.77 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548768090 | 0.36 ↑ % | 0.63 ↑ % | -4.02 ↓ % | 2.60 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,064.41 | -0.12 ↓ % | 0.97 ↑ % | 1.03 ↑ % | 2.49 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 196.30 | 0.40 ↑ % | 2.45 ↑ % | 1.69 ↑ % | 2.19 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6539 | 0.63 ↑ % | 1.16 ↑ % | -12.94 ↓ % | 2.15 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4055153941 | -0.32 ↓ % | -0.09 ↓ % | 0.64 ↑ % | 1.97 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.73 | 0.03 ↑ % | 0.07 ↑ % | 4.47 ↑ % | 1.80 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,068.88 | -0.13 ↓ % | 0.94 ↑ % | 1.22 ↑ % | 1.80 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550013754 | 0.15 ↑ % | -0.99 ↓ % | -3.19 ↓ % | 1.75 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6028 | -0.03 ↓ % | 0.54 ↑ % | -3.66 ↓ % | 1.63 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 100.08 | 0.49 ↑ % | 3.98 ↑ % | 4.51 ↑ % | 1.54 Billion Dollars | 277.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0582791412 | -0.30 ↓ % | 1.84 ↑ % | 3.07 ↑ % | 1.36 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9921 | -0.45 ↓ % | -8.65 ↓ % | -14.26 ↓ % | 1.32 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3963345367 | -0.04 ↓ % | -0.01 ↓ % | -3.50 ↓ % | 1.31 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7679 | 0.11 ↑ % | 0.32 ↑ % | -5.17 ↓ % | 1.30 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.812 | -0.07 ↓ % | 0.05 ↑ % | 19.42 ↑ % | 1.18 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.072 | -0.04 ↓ % | -0.52 ↓ % | -4.97 ↓ % | 1.15 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6293 | 0.03 ↑ % | 0.51 ↑ % | -1.56 ↓ % | 1.14 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027415 | -0.09 ↓ % | 0.07 ↑ % | -1.17 ↓ % | 1.13 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3081773409 | 0.12 ↑ % | 1.19 ↑ % | -19.27 ↓ % | 1.10 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.660 | 0.14 ↑ % | -1.09 ↓ % | -1.06 ↓ % | 1.05 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9947 | -0.02 ↓ % | 2.26 ↑ % | 1.37 ↑ % | 1.03 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.651 | 0.10 ↑ % | 0.71 ↑ % | 0.87 ↑ % | 912.17 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0823006327 | 0.19 ↑ % | -0.09 ↓ % | 0.35 ↑ % | 902.97 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0341605222 | -0.02 ↓ % | -1.86 ↓ % | -10.03 ↓ % | 852.98 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1022300458 | 0.01 ↑ % | 3.32 ↑ % | 0.54 ↑ % | 837.14 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020103597 | 0.34 ↑ % | 5.05 ↑ % | 10.66 ↑ % | 797.18 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0809306479 | 0.11 ↑ % | 3.77 ↑ % | -9.62 ↓ % | 773.77 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277839416 | 0.94 ↑ % | 1.13 ↑ % | -1.23 ↓ % | 767.11 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715428539 | 0.04 ↑ % | -0.44 ↓ % | -7.23 ↓ % | 764.65 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.79 | 0.23 ↑ % | -0.26 ↓ % | -4.44 ↓ % | 733.92 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4031 | 0.17 ↑ % | 0.89 ↑ % | -5.78 ↓ % | 727.88 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0791105568 | 0.00 ↓ % | 2.29 ↑ % | -4.62 ↓ % | 709.54 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.524 | -0.12 ↓ % | 0.24 ↑ % | -1.49 ↓ % | 695.28 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.1939310327 | 0.35 ↑ % | -0.83 ↓ % | 2.68 ↑ % | 643.91 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2326 | 0.25 ↑ % | -3.41 ↓ % | -13.22 ↓ % | 643.60 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6399 | -0.28 ↓ % | 2.81 ↑ % | -0.81 ↓ % | 639.89 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7155 | 0.30 ↑ % | 5.09 ↑ % | -2.00 ↓ % | 579.74 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.16 | -0.03 ↓ % | -0.59 ↓ % | 2.30 ↑ % | 576.88 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0265298292 | 0.44 ↑ % | -2.58 ↓ % | -5.59 ↓ % | 557.57 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.212 | -1.02 ↓ % | 1.60 ↑ % | 5.12 ↑ % | 552.99 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062456536 | -0.79 ↓ % | -1.03 ↓ % | -3.58 ↓ % | 541.55 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0772457358 | -0.40 ↓ % | -2.11 ↓ % | -9.54 ↓ % | 510.91 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 4.924 | -0.72 ↓ % | 4.18 ↑ % | -8.88 ↓ % | 492.22 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9955 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 492.30 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5669 | -0.08 ↓ % | 0.39 ↑ % | -8.67 ↓ % | 479.24 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7229 | -0.26 ↓ % | -1.12 ↓ % | -2.77 ↓ % | 467.12 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4426 | 0.06 ↑ % | 4.47 ↑ % | 3.62 ↑ % | 465.03 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1508 | 0.02 ↑ % | 0.48 ↑ % | 1.17 ↑ % | 446.28 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4277566066 | 0.42 ↑ % | -1.28 ↓ % | -0.74 ↓ % | 418.72 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047607259 | 0.43 ↑ % | 5.20 ↑ % | -0.37 ↓ % | 409.35 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3981227015 | 0.77 ↑ % | -2.02 ↓ % | -11.90 ↓ % | 387.56 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.09 | 0.22 ↑ % | 0.49 ↑ % | -8.28 ↓ % | 384.77 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060260133 | 0.28 ↑ % | 3.58 ↑ % | -1.30 ↓ % | 378.80 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5683 | 0.08 ↑ % | 1.38 ↑ % | -6.60 ↓ % | 373.69 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4498 | -0.04 ↓ % | -0.69 ↓ % | -9.59 ↓ % | 359.90 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 349.11 Million Dollars | 145.74 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180093418 | 0.09 ↑ % | 0.92 ↑ % | -2.09 ↓ % | 346.18 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2093566603 | -0.06 ↓ % | 0.05 ↑ % | 0.81 ↑ % | 321.33 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 92 | 0.1414745419 | 0.44 ↑ % | 3.00 ↑ % | -8.22 ↓ % | 316.95 Million Dollars | 126.16 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0402193993 | 0.63 ↑ % | 2.45 ↑ % | -13.45 ↓ % | 316.73 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0187593620 | -0.84 ↓ % | 4.07 ↑ % | -10.09 ↓ % | 311.54 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0420781063 | 0.41 ↑ % | 0.30 ↑ % | -8.02 ↓ % | 308.81 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3658100153 | 0.17 ↑ % | 1.75 ↑ % | -8.02 ↓ % | 305.95 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3283465833 | -0.22 ↓ % | -1.06 ↓ % | -4.20 ↓ % | 305.69 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3225283211 | 0.40 ↑ % | 0.94 ↑ % | -7.62 ↓ % | 296.70 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.36 | -0.14 ↓ % | -0.17 ↓ % | -1.13 ↓ % | 280.74 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000498460 | 0.06 ↑ % | -0.21 ↓ % | -8.38 ↓ % | 275.39 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
