Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,207.51 | 0.19 ↑ % | 1.55 ↑ % | -0.32 ↓ % | 1,287.08 Billion Dollars | 17.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,740.20 | 0.23 ↑ % | 2.11 ↑ % | 3.54 ↑ % | 210.01 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 43.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.39 | 0.18 ↑ % | 1.29 ↑ % | -3.54 ↓ % | 79.17 Billion Dollars | 835.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.84 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1517 | 0.32 ↑ % | 1.69 ↑ % | 0.11 ↑ % | 71.47 Billion Dollars | 934.99 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.41 | 0.95 ↑ % | 6.04 ↑ % | 6.49 ↑ % | 42.60 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265201954 | 0.06 ↑ % | 1.08 ↑ % | 3.00 ↑ % | 30.97 Billion Dollars | 572.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.70 | 0.85 ↑ % | 1.12 ↑ % | 16.93 ↑ % | 17.91 Billion Dollars | 473.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837957796 | 0.30 ↑ % | 0.84 ↑ % | -4.65 ↓ % | 14.28 Billion Dollars | 360.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | -0.21 ↓ % | 0.82 ↑ % | -2.07 ↓ % | 8.81 Billion Dollars | 262.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.48 | 0.73 ↑ % | 1.83 ↑ % | 12.40 ↑ % | 7.89 Billion Dollars | 391.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2160284872 | 1.09 ↑ % | -1.01 ↓ % | 15.53 ↑ % | 7.30 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.95 | 1.03 ↑ % | 2.37 ↑ % | -5.33 ↓ % | 6.04 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1632094328 | 0.54 ↑ % | 1.26 ↑ % | -5.00 ↓ % | 5.94 Billion Dollars | 227.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1523948494 | 0.64 ↑ % | -0.58 ↓ % | -6.54 ↓ % | 5.92 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.980 | 0.63 ↑ % | 0.93 ↑ % | 0.01 ↑ % | 5.80 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6256 | 0.18 ↑ % | 1.67 ↑ % | -5.49 ↓ % | 4.38 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.93 | 0.56 ↑ % | 1.34 ↑ % | -4.09 ↓ % | 4.01 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | -0.11 ↓ % | -0.75 ↓ % | -5.45 ↓ % | 3.76 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805093373 | 0.34 ↑ % | 0.35 ↑ % | 2.75 ↑ % | 3.50 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.51 | 0.41 ↑ % | 1.67 ↑ % | 0.45 ↑ % | 3.44 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7128 | 0.70 ↑ % | 0.14 ↑ % | -6.92 ↓ % | 2.87 Billion Dollars | 275.98 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.187 | 1.14 ↑ % | 1.36 ↑ % | 2.85 ↑ % | 2.84 Billion Dollars | 209.33 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047412 | 0.34 ↑ % | 0.03 ↑ % | -5.40 ↓ % | 2.79 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588691119 | 0.27 ↑ % | 0.83 ↑ % | -1.95 ↓ % | 2.71 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.229 | 0.76 ↑ % | 5.55 ↑ % | -7.33 ↓ % | 2.69 Billion Dollars | 417.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.40 | 0.60 ↑ % | 2.53 ↑ % | -12.21 ↓ % | 2.57 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.19 | 0.01 ↑ % | -0.10 ↓ % | -1.65 ↓ % | 2.54 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6071 | 0.06 ↑ % | -2.42 ↓ % | 20.28 ↑ % | 2.10 Billion Dollars | 318.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.30 | 0.01 ↑ % | -0.07 ↓ % | -1.69 ↓ % | 1.89 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.010 | 0.20 ↑ % | -1.87 ↓ % | 17.77 ↑ % | 1.87 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579105072 | 0.27 ↑ % | -1.82 ↓ % | -2.06 ↓ % | 1.84 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5354 | 0.28 ↑ % | 1.44 ↑ % | -3.89 ↓ % | 1.77 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6467 | -0.20 ↓ % | 2.05 ↑ % | 1.18 ↑ % | 1.74 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3433116072 | 0.56 ↑ % | -2.35 ↓ % | -6.25 ↓ % | 1.67 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9719 | 0.65 ↑ % | 1.81 ↑ % | -1.03 ↓ % | 1.64 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.42 | 0.29 ↑ % | -2.40 ↓ % | 1.00 ↑ % | 1.58 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1347248867 | 0.01 ↑ % | -0.36 ↓ % | 1.25 ↑ % | 1.45 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581290025 | -0.03 ↓ % | 0.28 ↑ % | 4.00 ↑ % | 1.35 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.45 | -0.89 ↓ % | -8.05 ↓ % | -11.28 ↓ % | 1.29 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.302 | 0.12 ↑ % | 2.39 ↑ % | -10.12 ↓ % | 1.28 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7704 | 0.12 ↑ % | 0.62 ↑ % | -1.25 ↓ % | 1.24 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.48 | 1.90 ↑ % | 5.01 ↑ % | 14.11 ↑ % | 1.18 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028415 | 0.51 ↑ % | 1.09 ↑ % | -0.46 ↓ % | 1.18 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.468 | 0.52 ↑ % | -2.20 ↓ % | 4.01 ↑ % | 1.17 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.224 | 0.43 ↑ % | 0.35 ↑ % | 3.73 ↑ % | 972.80 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8023 | 0.05 ↑ % | 0.10 ↑ % | -7.24 ↓ % | 927.84 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8145 | -0.63 ↓ % | -5.88 ↓ % | -7.11 ↓ % | 912.28 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7225 | 0.78 ↑ % | -0.75 ↓ % | -3.07 ↓ % | 893.60 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0802033803 | -0.06 ↓ % | 0.34 ↑ % | 5.49 ↑ % | 855.31 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.41 | 0.15 ↑ % | -1.96 ↓ % | 2.75 ↑ % | 850.09 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0938607843 | 0.52 ↑ % | -0.92 ↓ % | 5.21 ↑ % | 837.86 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0895863073 | 2.15 ↑ % | 2.13 ↑ % | 6.64 ↑ % | 832.59 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297474799 | -0.75 ↓ % | 0.04 ↑ % | -5.38 ↓ % | 818.73 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336619336 | 2.62 ↑ % | 1.13 ↑ % | -7.66 ↓ % | 800.37 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837556613 | -0.83 ↓ % | 3.67 ↑ % | 12.57 ↑ % | 715.59 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.685 | -0.03 ↓ % | 0.89 ↑ % | -0.49 ↓ % | 712.17 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7121 | -0.09 ↓ % | 0.80 ↑ % | 6.34 ↑ % | 712.14 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2110378297 | 0.89 ↑ % | 12.29 ↑ % | 20.81 ↑ % | 700.71 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.52 | 0.54 ↑ % | 1.93 ↑ % | -12.89 ↓ % | 680.44 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074299368 | 0.82 ↑ % | 1.03 ↑ % | -5.94 ↓ % | 643.11 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7872 | 0.56 ↑ % | -0.26 ↓ % | 0.13 ↑ % | 622.46 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296392047 | 0.07 ↑ % | -0.40 ↓ % | -3.18 ↓ % | 609.33 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 73 | 0.2008838178 | 0.73 ↑ % | -9.49 ↓ % | -23.08 ↓ % | 568.93 Million Dollars | 29.17 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0846349231 | 1.46 ↑ % | 1.53 ↑ % | -0.93 ↓ % | 538.52 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6446 | 1.05 ↑ % | 2.40 ↑ % | -3.91 ↓ % | 536.37 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321155144 | 0.22 ↑ % | 3.81 ↑ % | 1.02 ↑ % | 533.36 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5509 | 1.01 ↑ % | 16.10 ↑ % | 52.41 ↑ % | 527.06 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7973 | 0.16 ↑ % | 0.45 ↑ % | -1.15 ↓ % | 515.16 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.048 | 0.14 ↑ % | -0.93 ↓ % | -3.70 ↓ % | 504.68 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7429 | -1.96 ↓ % | -5.54 ↓ % | -76.43 ↓ % | 501.99 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.47 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014217524 | 2.49 ↑ % | 3.77 ↑ % | -7.68 ↓ % | 492.47 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.88 | 0.26 ↑ % | 1.90 ↑ % | 3.89 ↑ % | 469.77 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3767 | 0.48 ↑ % | 0.65 ↑ % | 2.21 ↑ % | 446.18 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.02 ↓ % | -0.05 ↓ % | -0.83 ↓ % | 439.15 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050500163 | 1.17 ↑ % | 3.33 ↑ % | -1.21 ↓ % | 434.23 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8071 | 0.98 ↑ % | -1.99 ↓ % | -18.75 ↓ % | 429.02 Million Dollars | 214.57 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068153875 | 1.49 ↑ % | 3.20 ↑ % | 0.68 ↑ % | 428.42 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 89 | 0.1887923692 | 0.90 ↑ % | -1.38 ↓ % | -9.18 ↓ % | 426.46 Million Dollars | 146.89 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046184 | 1.26 ↑ % | 2.91 ↑ % | 2.56 ↑ % | 406.39 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6102 | 1.24 ↑ % | -0.19 ↓ % | -5.44 ↓ % | 400.98 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544809198 | 1.16 ↑ % | 1.61 ↑ % | 0.69 ↑ % | 393.23 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5561 | 2.10 ↑ % | 1.13 ↑ % | -4.65 ↓ % | 389.02 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687240 | 0.58 ↑ % | 1.93 ↑ % | -7.05 ↓ % | 379.20 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3658776039 | -0.32 ↓ % | 2.83 ↑ % | 3.04 ↑ % | 365.88 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 351.86 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3694568828 | 0.25 ↑ % | 0.83 ↑ % | 10.34 ↑ % | 343.96 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3724033044 | 0.43 ↑ % | -2.07 ↓ % | 7.52 ↑ % | 342.59 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172346618 | 0.11 ↑ % | 0.21 ↑ % | 1.75 ↑ % | 331.44 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1825037923 | 0.44 ↑ % | 1.23 ↑ % | -1.55 ↓ % | 331.17 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
