Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,988.70 | -1.19 ↓ % | -0.13 ↓ % | -3.83 ↓ % | 1,667.32 Billion Dollars | 29.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.54 | -1.75 ↓ % | 0.20 ↑ % | -2.63 ↓ % | 326.29 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.80 Billion Dollars | 76.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 755.08 | -1.13 ↓ % | -0.66 ↓ % | -4.34 ↓ % | 100.55 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5122 | -2.47 ↓ % | 1.40 ↑ % | -4.47 ↓ % | 95.08 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.61 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.14 | -2.16 ↓ % | -0.05 ↓ % | 0.59 ↑ % | 69.45 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3341236672 | -0.29 ↓ % | 0.07 ↑ % | -2.16 ↓ % | 31.73 Billion Dollars | 379.40 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,389.90 | -3.73 ↓ % | -9.24 ↓ % | -9.80 ↓ % | 23.48 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.55 | -1.47 ↓ % | -1.65 ↓ % | -9.06 ↓ % | 21.73 Billion Dollars | 636.65 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0935316609 | -2.13 ↓ % | 0.83 ↑ % | -6.62 ↓ % | 14.60 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.79 | -1.88 ↓ % | 3.45 ↑ % | 13.44 ↑ % | 11.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 538.98 | -1.04 ↓ % | 1.78 ↑ % | -6.33 ↓ % | 10.14 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2451695370 | -2.58 ↓ % | 1.04 ↑ % | -3.24 ↓ % | 9.02 Billion Dollars | 610.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.004 | 0.00 ↑ % | -0.64 ↓ % | 0.24 ↑ % | 8.28 Billion Dollars | 721.31 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261596980 | -2.34 ↓ % | 4.38 ↑ % | 5.46 ↑ % | 7.92 Billion Dollars | 664.14 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.876 | -2.79 ↓ % | -0.49 ↓ % | 9.99 ↑ % | 6.38 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.11 | -1.80 ↓ % | -0.84 ↓ % | -5.92 ↓ % | 6.15 Billion Dollars | 223.34 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.830 | -2.31 ↓ % | 0.44 ↑ % | -4.72 ↓ % | 5.48 Billion Dollars | 927.69 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.31 | -1.79 ↓ % | -3.43 ↓ % | 9.46 ↑ % | 5.23 Billion Dollars | 430.55 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1273878892 | -1.87 ↓ % | 0.32 ↑ % | 9.97 ↑ % | 5.06 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.17 | -3.75 ↓ % | 8.89 ↑ % | 0.05 ↑ % | 4.95 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124248950 | -1.38 ↓ % | -4.43 ↓ % | 14.70 ↑ % | 4.93 Billion Dollars | 783.14 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.91 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1360 | -2.49 ↓ % | -1.13 ↓ % | 12.43 ↑ % | 4.65 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.59 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 903.90 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5398 | -0.76 ↓ % | -4.03 ↓ % | 7.05 ↑ % | 4.34 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 306.46 | -2.46 ↓ % | 2.42 ↑ % | -3.13 ↓ % | 3.54 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694593171 | -1.97 ↓ % | 3.83 ↑ % | 3.75 ↑ % | 3.46 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057623 | -1.74 ↓ % | 2.62 ↑ % | -4.62 ↓ % | 3.40 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.06 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.20 Billion Dollars | 722.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,154.12 | -0.45 ↓ % | 0.61 ↑ % | -4.21 ↓ % | 2.95 Billion Dollars | 277.60 Million Dollars | 0.0000000000 |
| 34 | Quant (QNT) | 243.38 | -3.40 ↓ % | 6.62 ↑ % | 235.61 ↑ % | 2.94 Billion Dollars | 763.78 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0056858380 | -0.38 ↓ % | 9.77 ↑ % | 27.79 ↑ % | 2.65 Billion Dollars | 520.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 170.77 | -2.17 ↓ % | 17.28 ↑ % | 18.91 ↑ % | 2.64 Billion Dollars | 735.83 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.52 Billion Dollars | 317.48 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2493032620 | -3.56 ↓ % | -4.37 ↓ % | 19.94 ↑ % | 2.52 Billion Dollars | 459.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 119.67 | -1.23 ↓ % | 2.15 ↑ % | -2.06 ↓ % | 2.51 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5076 | -1.82 ↓ % | -1.87 ↓ % | 17.68 ↑ % | 2.47 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0480 | -1.20 ↓ % | -9.08 ↓ % | -19.84 ↓ % | 2.39 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6627 | -0.95 ↓ % | -0.22 ↓ % | 0.86 ↑ % | 2.19 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1872 | -2.00 ↓ % | 2.12 ↑ % | 1.32 ↑ % | 2.02 Billion Dollars | 190.75 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0843915329 | -1.03 ↓ % | 8.89 ↑ % | 24.95 ↑ % | 1.98 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7150 | -1.30 ↓ % | 2.09 ↑ % | -1.11 ↓ % | 1.93 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.5029 | -0.18 ↓ % | 3.51 ↑ % | 10.38 ↑ % | 1.93 Billion Dollars | 404.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.356 | -3.10 ↓ % | 13.87 ↑ % | 13.88 ↑ % | 1.87 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,160.41 | -0.47 ↓ % | 0.64 ↑ % | -4.01 ↓ % | 1.81 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0568059353 | -1.28 ↓ % | 0.97 ↑ % | -1.29 ↓ % | 1.81 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042330 | -3.08 ↓ % | 1.38 ↑ % | -13.83 ↓ % | 1.75 Billion Dollars | 273.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.107 | -1.92 ↓ % | 0.60 ↑ % | -0.20 ↓ % | 1.44 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9829 | -0.25 ↓ % | -0.57 ↓ % | -5.82 ↓ % | 1.39 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2048674313 | -2.87 ↓ % | 1.00 ↑ % | -4.82 ↓ % | 1.39 Billion Dollars | 314.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.484 | -3.31 ↓ % | -2.64 ↓ % | -4.37 ↓ % | 1.32 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.86 | -1.78 ↓ % | -0.82 ↓ % | -13.60 ↓ % | 1.30 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1173679938 | -5.68 ↓ % | 1.79 ↑ % | 8.85 ↑ % | 1.25 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0446418883 | -2.26 ↓ % | -2.92 ↓ % | 6.75 ↑ % | 1.24 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287030744 | -1.95 ↓ % | -2.16 ↓ % | 16.26 ↑ % | 1.17 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.76 | -1.08 ↓ % | -0.77 ↓ % | -2.58 ↓ % | 1.15 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.411 | -1.84 ↓ % | 1.71 ↑ % | -8.22 ↓ % | 1.10 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3208184321 | -2.74 ↓ % | -2.65 ↓ % | 9.34 ↑ % | 1.06 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1266176473 | -1.66 ↓ % | -3.00 ↓ % | 11.31 ↑ % | 1.04 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.497 | -0.19 ↓ % | 2.14 ↑ % | 1.69 ↑ % | 1.03 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0904007918 | -0.59 ↓ % | 1.59 ↑ % | 0.57 ↑ % | 1.02 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9152 | -2.22 ↓ % | -0.01 ↓ % | 4.55 ↑ % | 993.58 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7358 | -1.92 ↓ % | 1.91 ↑ % | -1.16 ↓ % | 925.13 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0806 | -0.69 ↓ % | 4.48 ↑ % | 7.70 ↑ % | 898.32 Million Dollars | 171.42 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.552 | -1.22 ↓ % | -1.70 ↓ % | 1.31 ↑ % | 813.21 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8015 | -1.88 ↓ % | 2.97 ↑ % | 16.43 ↑ % | 798.09 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295328644 | 0.09 ↑ % | 10.49 ↑ % | 21.13 ↑ % | 790.28 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.96 | -3.00 ↓ % | -6.23 ↓ % | 0.46 ↑ % | 770.36 Million Dollars | 171.48 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.591 | -2.04 ↓ % | 3.67 ↑ % | -2.66 ↓ % | 758.91 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088207627 | -2.54 ↓ % | 0.67 ↑ % | -3.43 ↓ % | 758.45 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7742 | -3.17 ↓ % | 13.34 ↑ % | 12.06 ↑ % | 747.36 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0344407174 | -2.12 ↓ % | 1.20 ↑ % | 11.07 ↑ % | 739.76 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8136 | -3.35 ↓ % | 0.82 ↑ % | 5.68 ↑ % | 708.66 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0074063204 | -1.03 ↓ % | 5.12 ↑ % | 5.96 ↑ % | 644.09 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4024251386 | 0.61 ↑ % | 23.33 ↑ % | 12.72 ↑ % | 631.25 Million Dollars | 217.38 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6670 | 0.10 ↑ % | 8.77 ↑ % | 31.31 ↑ % | 629.44 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0777915882 | -1.42 ↓ % | -0.84 ↓ % | 17.91 ↑ % | 612.61 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0096821805 | -2.65 ↓ % | 2.87 ↑ % | 5.63 ↑ % | 608.63 Million Dollars | 202.64 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3191919231 | -0.63 ↓ % | 1.00 ↑ % | -7.77 ↓ % | 579.21 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.042 | -2.06 ↓ % | 3.59 ↑ % | -7.04 ↓ % | 575.66 Million Dollars | 344.81 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0728585660 | -2.24 ↓ % | -6.14 ↓ % | 18.70 ↑ % | 552.26 Million Dollars | 126.02 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8413 | -0.54 ↓ % | -2.10 ↓ % | -4.98 ↓ % | 543.63 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0318733685 | 0.62 ↑ % | 15.05 ↑ % | 34.23 ↑ % | 529.33 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7985 | -2.36 ↓ % | 1.39 ↑ % | 9.49 ↑ % | 526.21 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 91 | 0.2230305757 | -3.76 ↓ % | -0.88 ↓ % | 7.84 ↑ % | 515.54 Million Dollars | 204.50 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8792 | -2.97 ↓ % | -3.33 ↓ % | 4.70 ↑ % | 507.12 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.39 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4939263849 | -1.39 ↓ % | 2.01 ↑ % | -3.40 ↓ % | 493.93 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1334 | -0.09 ↓ % | -0.28 ↓ % | -0.93 ↓ % | 458.71 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0991712169 | -1.42 ↓ % | 2.39 ↑ % | 5.84 ↑ % | 449.58 Million Dollars | 141.24 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4132 | -2.00 ↓ % | -5.79 ↓ % | -20.41 ↓ % | 417.40 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4492069042 | -2.98 ↓ % | 0.35 ↑ % | 0.30 ↑ % | 413.24 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.351 | -1.43 ↓ % | -0.95 ↓ % | -3.28 ↓ % | 408.16 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.22 | -1.27 ↓ % | 2.02 ↑ % | -4.15 ↓ % | 406.23 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
