Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,510.04 57,268.87 -1.33 ↓ % 1,211.49 Billion Dollars 24.45 Billion Dollars
2
Ethereum
(ETH)
 2,995.90 2,789.33 -0.42 ↓ % 359.82 Billion Dollars 11.11 Billion Dollars
3
Tether USDt
(USDT)
 0.9998 0.9308 0.00 ↑ % 110.93 Billion Dollars 44.80 Billion Dollars
4
BNB
(BNB)
 600.31 558.92 2.95 ↑ % 88.60 Billion Dollars 1.79 Billion Dollars
5
Solana
(SOL)
 144.91 134.92 -1.50 ↓ % 64.94 Billion Dollars 2.28 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9312 0.03 ↑ % 33.09 Billion Dollars 5.15 Billion Dollars
7
XRP
(XRP)
 0.5193 0.4835226082 -0.03 ↓ % 28.75 Billion Dollars 1.00 Billion Dollars
8
Dogecoin
(DOGE)
 0.1469510000 0.1368185816 -1.24 ↓ % 21.19 Billion Dollars 1.11 Billion Dollars
9
Toncoin
(TON)
 6.034 5.618 6.12 ↑ % 20.96 Billion Dollars 221.21 Million Dollars
10
Cardano
(ADA)
 0.4572180000 0.4256923617 3.59 ↑ % 16.31 Billion Dollars 516.73 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000214141 -0.03 ↓ % 13.50 Billion Dollars 390.02 Million Dollars
12
Avalanche
(AVAX)
 34.48 32.10 -0.74 ↓ % 13.12 Billion Dollars 391.44 Million Dollars
13
TRON
(TRX)
 0.1241510000 0.1155906644 2.13 ↑ % 10.86 Billion Dollars 335.44 Million Dollars
14
Polkadot
(DOT)
 6.980 6.498 -1.00 ↓ % 10.04 Billion Dollars 184.12 Million Dollars
15
Bitcoin Cash
(BCH)
 451.43 420.30 -1.84 ↓ % 8.89 Billion Dollars 317.63 Million Dollars
16
Chainlink
(LINK)
 14.05 13.08 1.02 ↑ % 8.25 Billion Dollars 279.98 Million Dollars
17
NEAR Protocol
(NEAR)
 7.217 6.719 1.03 ↑ % 7.72 Billion Dollars 403.44 Million Dollars
18
Polygon
(MATIC)
 0.6864 0.6390 0.30 ↑ % 6.80 Billion Dollars 230.25 Million Dollars
19
Litecoin
(LTC)
 81.56 75.94 2.00 ↑ % 6.08 Billion Dollars 356.98 Million Dollars
20
Internet Computer
(ICP)
 11.98 11.16 -2.61 ↓ % 5.56 Billion Dollars 102.31 Million Dollars
21
UNUS SED LEO
(LEO)
 5.793 5.394 -1.84 ↓ % 5.37 Billion Dollars 2.62 Million Dollars
22
Dai
(DAI)
 0.9999 0.9310 0.00 ↑ % 5.35 Billion Dollars 714.02 Million Dollars
23
Uniswap
(UNI)
 7.345 6.838 0.29 ↑ % 4.40 Billion Dollars 99.51 Million Dollars
24
Render
(RNDR)
 10.81 10.07 7.15 ↑ % 4.20 Billion Dollars 459.22 Million Dollars
25
Ethereum Classic
(ETC)
 27.36 25.47 1.01 ↑ % 4.02 Billion Dollars 381.76 Million Dollars
26
Hedera
(HBAR)
 0.1099210000 0.1023418371 3.26 ↑ % 3.93 Billion Dollars 76.26 Million Dollars
27
First Digital USD
(FDUSD)
 1.0001 0.9311 0.04 ↑ % 3.84 Billion Dollars 7.60 Billion Dollars
28
Aptos
(APT)
 8.657 8.060 -0.06 ↓ % 3.71 Billion Dollars 112.56 Million Dollars
29
Cosmos
(ATOM)
 9.212 8.577 2.30 ↑ % 3.60 Billion Dollars 151.29 Million Dollars
30
Pepe
(PEPE)
 0.0000080000 0.0000074484 5.00 ↑ % 3.48 Billion Dollars 765.35 Million Dollars
31
Cronos
(CRO)
 0.1258350000 0.1171585509 0.66 ↑ % 3.34 Billion Dollars 12.44 Million Dollars
32
Mantle
(MNT)
 1.0211 0.9507 -0.97 ↓ % 3.33 Billion Dollars 73.27 Million Dollars
33
Filecoin
(FIL)
 5.784 5.385 0.77 ↑ % 3.17 Billion Dollars 129.74 Million Dollars
34
Stellar
(XLM)
 0.1072880000 0.0998903851 -0.43 ↓ % 3.10 Billion Dollars 62.74 Million Dollars
35
OKB
(OKB)
 50.42 46.94 0.12 ↑ % 3.02 Billion Dollars 4.02 Million Dollars
36
Stacks
(STX)
 2.073 1.9299 -1.97 ↓ % 3.02 Billion Dollars 83.88 Million Dollars
37
Immutable
(IMX)
 2.066 1.9239 -1.40 ↓ % 3.01 Billion Dollars 42.45 Million Dollars
38
Kaspa
(KAS)
 0.1245230000 0.1159370146 11.27 ↑ % 2.94 Billion Dollars 89.31 Million Dollars
39
dogwifhat
(WIF)
 2.871 2.673 -0.51 ↓ % 2.87 Billion Dollars 385.63 Million Dollars
40
Arbitrum
(ARB)
 1.0275 0.9566 0.75 ↑ % 2.73 Billion Dollars 270.87 Million Dollars
41
Optimism
(OP)
 2.590 2.412 -1.54 ↓ % 2.71 Billion Dollars 189.67 Million Dollars
42
Bittensor
(TAO)
 398.39 370.92 -4.12 ↓ % 2.68 Billion Dollars 67.57 Million Dollars
43
Arweave
(AR)
 39.72 36.98 4.45 ↑ % 2.60 Billion Dollars 134.02 Million Dollars
44
The Graph
(GRT)
 0.2714540000 0.2527369752 -1.38 ↓ % 2.57 Billion Dollars 99.99 Million Dollars
45
VeChain
(VET)
 0.0353990000 0.0329582036 0.19 ↑ % 2.57 Billion Dollars 44.72 Million Dollars
46
Maker
(MKR)
 2,694.06 2,508.31 -2.81 ↓ % 2.49 Billion Dollars 63.04 Million Dollars
47
Monero
(XMR)
 131.18 122.13 1.90 ↑ % 2.42 Billion Dollars 36.10 Million Dollars
48
Sui
(SUI)
 0.9965 0.9278 -5.50 ↓ % 2.33 Billion Dollars 212.32 Million Dollars
49
Injective
(INJ)
 23.59 21.96 -0.88 ↓ % 2.20 Billion Dollars 86.56 Million Dollars
50
Theta Network
(THETA)
 2.151 2.003 1.78 ↑ % 2.15 Billion Dollars 33.35 Million Dollars
51
THORChain
(RUNE)
 6.027 5.612 10.44 ↑ % 2.02 Billion Dollars 584.74 Million Dollars
52
Fetch.ai
(FET)
 2.233 2.079 -2.39 ↓ % 1.89 Billion Dollars 199.63 Million Dollars
53
Fantom
(FTM)
 0.6727 0.6263 0.95 ↑ % 1.89 Billion Dollars 97.28 Million Dollars
54
Celestia
(TIA)
 9.504 8.849 -0.22 ↓ % 1.73 Billion Dollars 72.89 Million Dollars
55
FLOKI
(FLOKI)
 0.0001750000 0.0001629336 3.02 ↑ % 1.67 Billion Dollars 162.90 Million Dollars
56
Lido DAO
(LDO)
 1.8718 1.7427 -5.33 ↓ % 1.67 Billion Dollars 76.80 Million Dollars
57
Bitget Token
(BGB)
 1.1019 1.0259 -1.30 ↓ % 1.54 Billion Dollars 51.89 Million Dollars
58
Bonk
(BONK)
 0.0000240000 0.0000223452 1.82 ↑ % 1.54 Billion Dollars 189.81 Million Dollars
59
Algorand
(ALGO)
 0.1890960000 0.1760576417 0.97 ↑ % 1.54 Billion Dollars 54.48 Million Dollars
60
Core
(CORE)
 1.7062 1.5886 -2.26 ↓ % 1.51 Billion Dollars 70.20 Million Dollars
61
Sei
(SEI)
 0.5248 0.4886024116 0.80 ↑ % 1.47 Billion Dollars 84.03 Million Dollars
62
Jupiter
(JUP)
 1.0603 0.9872 -1.58 ↓ % 1.43 Billion Dollars 129.86 Million Dollars
63
Ethena
(ENA)
 0.8802 0.8195 -2.43 ↓ % 1.34 Billion Dollars 407.19 Million Dollars
64
Flow
(FLOW)
 0.8849 0.8239 1.79 ↑ % 1.33 Billion Dollars 44.92 Million Dollars
65
Gala
(GALA)
 0.0434730000 0.0404754932 0.17 ↑ % 1.32 Billion Dollars 92.01 Million Dollars
66
Aave
(AAVE)
 87.01 81.01 0.14 ↑ % 1.29 Billion Dollars 70.49 Million Dollars
67
Bitcoin SV
(BSV)
 62.56 58.25 -0.83 ↓ % 1.23 Billion Dollars 44.35 Million Dollars
68
SingularityNET
(AGIX)
 0.9290 0.8649 -2.11 ↓ % 1.19 Billion Dollars 95.86 Million Dollars
69
dYdX (Native)
(DYDX)
 2.131 1.9841 2.62 ↑ % 1.19 Billion Dollars 5.20 Million Dollars
70
Beam
(BEAM)
 0.0239590000 0.0223070030 1.30 ↑ % 1.19 Billion Dollars 13.89 Million Dollars
71
Quant
(QNT)
 96.61 89.95 -0.21 ↓ % 1.17 Billion Dollars 16.83 Million Dollars
72
Akash Network
(AKT)
 4.920 4.581 10.66 ↑ % 1.16 Billion Dollars 48.24 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009310 -0.62 ↓ % 1.16 Billion Dollars 23.42 Million Dollars
74
Worldcoin
(WLD)
 5.518 5.138 -4.70 ↓ % 1.14 Billion Dollars 362.74 Million Dollars
75
Pendle
(PENDLE)
 4.654 4.333 -3.28 ↓ % 1.11 Billion Dollars 56.54 Million Dollars
76
Wormhole
(W)
 0.6129 0.5706 -1.59 ↓ % 1.10 Billion Dollars 121.27 Million Dollars
77
Flare
(FLR)
 0.0284030000 0.0264445847 -1.07 ↓ % 1.10 Billion Dollars 6.79 Million Dollars
78
Ondo
(ONDO)
 0.7909 0.7364 0.55 ↑ % 1.10 Billion Dollars 149.14 Million Dollars
79
Neo
(NEO)
 15.42 14.36 -0.91 ↓ % 1.09 Billion Dollars 47.97 Million Dollars
80
Chiliz
(CHZ)
 0.1219270000 0.1135200114 -2.85 ↓ % 1.08 Billion Dollars 73.77 Million Dollars
81
MultiversX
(EGLD)
 39.83 37.08 1.46 ↑ % 1.07 Billion Dollars 35.28 Million Dollars
82
Axie Infinity
(AXS)
 7.255 6.755 0.98 ↑ % 1.05 Billion Dollars 29.49 Million Dollars
83
KuCoin Token
(KCS)
 10.37 9.657 -0.23 ↓ % 993.89 Million Dollars 1.42 Million Dollars
84
The Sandbox
(SAND)
 0.4337620000 0.4038536763 1.20 ↑ % 982.79 Million Dollars 62.67 Million Dollars
85
AIOZ Network
(AIOZ)
 0.8547 0.7957 6.44 ↑ % 933.42 Million Dollars 27.46 Million Dollars
86
eCash
(XEC)
 0.0000470000 0.0000437593 -1.02 ↓ % 931.69 Million Dollars 12.59 Million Dollars
87
JasmyCoin
(JASMY)
 0.0185240000 0.0172467517 4.21 ↑ % 913.23 Million Dollars 44.12 Million Dollars
88
Starknet
(STRK)
 1.2501 1.1639 1.44 ↑ % 910.08 Million Dollars 103.27 Million Dollars
89
Tezos
(XTZ)
 0.9250 0.8612 -1.17 ↓ % 907.45 Million Dollars 28.65 Million Dollars
90
EOS
(EOS)
 0.8052 0.7497 2.03 ↑ % 906.11 Million Dollars 120.12 Million Dollars
91
Mina
(MINA)
 0.8060 0.7504 0.40 ↑ % 887.00 Million Dollars 27.24 Million Dollars
92
Ronin
(RON)
 2.736 2.547 -0.24 ↓ % 879.13 Million Dollars 14.13 Million Dollars
93
Synthetix
(SNX)
 2.580 2.402 -0.45 ↓ % 845.57 Million Dollars 25.41 Million Dollars
94
Conflux
(CFX)
 0.2128220000 0.1981477103 1.09 ↑ % 840.25 Million Dollars 30.13 Million Dollars
95
Decentraland
(MANA)
 0.4262490000 0.3968587052 0.06 ↑ % 813.42 Million Dollars 44.17 Million Dollars
96
ORDI
(ORDI)
 38.20 35.57 1.62 ↑ % 802.23 Million Dollars 124.30 Million Dollars
97
Gnosis
(GNO)
 304.56 283.56 -0.23 ↓ % 788.69 Million Dollars 13.62 Million Dollars
98
Nervos Network
(CKB)
 0.0174610000 0.0162570466 0.60 ↑ % 770.38 Million Dollars 35.57 Million Dollars
99
GateToken
(GT)
 8.148 7.586 0.57 ↑ % 759.57 Million Dollars 4.14 Million Dollars
100
ApeCoin
(APE)
 1.2351 1.1499 1.25 ↑ % 747.10 Million Dollars 46.91 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers