Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,720.20 57,427.50 -1.88 ↓ % 1,215.63 Milliarde Dollar 25.24 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,000.64 2,791.94 -1.04 ↓ % 360.39 Milliarde Dollar 11.38 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9299 -0.05 ↓ % 110.89 Milliarde Dollar 45.65 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 596.82 555.31 1.74 ↑ % 88.08 Milliarde Dollar 1.73 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.44 134.40 -3.27 ↓ % 64.73 Milliarde Dollar 2.42 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9304 0.00 ↑ % 33.09 Milliarde Dollar 5.31 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5222 0.4858627893 -0.65 ↓ % 28.91 Milliarde Dollar 1.06 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1485630000 0.1382302948 -1.98 ↓ % 21.43 Milliarde Dollar 1.15 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.914 5.503 2.02 ↑ % 20.54 Milliarde Dollar 207.06 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4628650000 0.4306722764 4.15 ↑ % 16.51 Milliarde Dollar 523.37 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214003 -0.92 ↓ % 13.54 Milliarde Dollar 400.85 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.38 31.99 -2.65 ↓ % 13.08 Milliarde Dollar 393.14 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1238870000 0.1152705353 1.98 ↑ % 10.84 Milliarde Dollar 356.78 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.055 6.564 -0.40 ↓ % 10.14 Milliarde Dollar 190.94 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 454.78 423.15 -3.01 ↓ % 8.96 Milliarde Dollar 333.33 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.02 13.04 -0.19 ↓ % 8.23 Milliarde Dollar 282.94 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.169 6.671 -1.12 ↓ % 7.67 Milliarde Dollar 383.43 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6887 0.6408 -0.56 ↓ % 6.82 Milliarde Dollar 239.43 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.06 76.35 1.49 ↑ % 6.11 Milliarde Dollar 366.42 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.11 11.26 -2.68 ↓ % 5.61 Milliarde Dollar 103.67 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.795 5.392 -1.31 ↓ % 5.37 Milliarde Dollar 1.72 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9998 0.9302 -0.03 ↓ % 5.35 Milliarde Dollar 719.87 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.373 6.860 -0.64 ↓ % 4.42 Milliarde Dollar 104.59 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.60 9.863 1.75 ↑ % 4.12 Milliarde Dollar 425.66 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.55 25.64 -0.59 ↓ % 4.05 Milliarde Dollar 396.88 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1091070000 0.1015184990 1.38 ↑ % 3.90 Milliarde Dollar 75.73 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9302 -0.08 ↓ % 3.83 Milliarde Dollar 7.80 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.681 8.078 -1.14 ↓ % 3.72 Milliarde Dollar 118.65 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.275 8.630 2.85 ↑ % 3.63 Milliarde Dollar 154.87 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074436 3.35 ↑ % 3.51 Milliarde Dollar 719.86 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1262310000 0.1174515077 -0.01 ↓ % 3.35 Milliarde Dollar 13.26 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0232 0.9520 -1.24 ↓ % 3.34 Milliarde Dollar 74.38 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.769 5.368 -0.46 ↓ % 3.17 Milliarde Dollar 136.14 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1075890000 0.1001060775 -0.70 ↓ % 3.11 Milliarde Dollar 63.52 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.087 1.9416 -3.21 ↓ % 3.04 Milliarde Dollar 44.84 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.075 1.9308 -3.62 ↓ % 3.03 Milliarde Dollar 87.14 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.34 46.84 0.00 ↓ % 3.02 Milliarde Dollar 4.09 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.915 2.712 -1.59 ↓ % 2.91 Milliarde Dollar 414.53 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1220030000 0.1135175693 7.36 ↑ % 2.88 Milliarde Dollar 85.81 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0326 0.9608 0.14 ↑ % 2.74 Milliarde Dollar 283.15 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.610 2.428 -2.00 ↓ % 2.73 Milliarde Dollar 196.32 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 398.91 371.16 -6.45 ↓ % 2.69 Milliarde Dollar 67.58 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0354870000 0.0330188437 -0.50 ↓ % 2.58 Milliarde Dollar 48.29 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2703150000 0.2515143214 -4.00 ↓ % 2.56 Milliarde Dollar 101.24 Millionen Dollar
45
Arweben
(Arweave)
(AR)
 39.14 36.42 3.56 ↑ % 2.56 Milliarde Dollar 131.56 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,723.66 2,534.22 -3.08 ↓ % 2.52 Milliarde Dollar 61.85 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.42 124.14 3.30 ↑ % 2.46 Milliarde Dollar 35.48 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9911 0.9221 -7.84 ↓ % 2.32 Milliarde Dollar 207.80 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.55 21.91 -3.64 ↓ % 2.20 Milliarde Dollar 93.08 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.171 2.020 1.48 ↑ % 2.17 Milliarde Dollar 35.35 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.900 5.490 7.68 ↑ % 1.98 Milliarde Dollar 538.05 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.249 2.093 -5.31 ↓ % 1.91 Milliarde Dollar 209.85 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6670 0.6206 -1.22 ↓ % 1.87 Milliarde Dollar 103.21 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.548 8.884 0.27 ↑ % 1.74 Milliarde Dollar 72.22 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001770000 0.0001646895 1.97 ↑ % 1.69 Milliarde Dollar 155.00 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.8731 1.7428 -6.19 ↓ % 1.67 Milliarde Dollar 81.03 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1220 1.0439 0.16 ↑ % 1.57 Milliarde Dollar 50.18 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1904150000 0.1771714463 0.55 ↑ % 1.55 Milliarde Dollar 56.14 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000223308 0.78 ↑ % 1.55 Milliarde Dollar 184.03 Millionen Dollar
60
Core
(Core)
(CORE)
 1.7081 1.5893 -3.23 ↓ % 1.51 Milliarde Dollar 71.84 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5280 0.4912919592 0.65 ↑ % 1.48 Milliarde Dollar 90.28 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0558 0.9824 -4.04 ↓ % 1.43 Milliarde Dollar 130.61 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.9010 0.8383 -2.65 ↓ % 1.37 Milliarde Dollar 460.36 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8830 0.8216 0.57 ↑ % 1.33 Milliarde Dollar 45.66 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0434110000 0.0403917215 -1.34 ↓ % 1.32 Milliarde Dollar 95.31 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 87.78 81.68 -0.74 ↓ % 1.30 Milliarde Dollar 73.76 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.94 58.56 -1.13 ↓ % 1.24 Milliarde Dollar 45.46 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9361 0.8710 -4.73 ↓ % 1.20 Milliarde Dollar 98.13 Millionen Dollar
69
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.136 1.9876 2.52 ↑ % 1.19 Milliarde Dollar 5.28 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0239880000 0.0223196106 -1.20 ↓ % 1.19 Milliarde Dollar 14.31 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.18 90.42 0.01 ↑ % 1.17 Milliarde Dollar 17.78 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009304 -1.29 ↓ % 1.16 Milliarde Dollar 23.94 Millionen Dollar
73
Worldcoin
(Worldcoin)
(WLD)
 5.526 5.142 -5.46 ↓ % 1.14 Milliarde Dollar 370.83 Millionen Dollar
74
Pendle
(Pendle)
(PENDLE)
 4.728 4.399 -2.41 ↓ % 1.13 Milliarde Dollar 57.13 Millionen Dollar
75
Akash-Netzwerk
(Akash Network)
(AKT)
 4.723 4.395 4.13 ↑ % 1.12 Milliarde Dollar 32.45 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6177 0.5748 -5.83 ↓ % 1.11 Milliarde Dollar 126.62 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0285970000 0.0266080501 -0.90 ↓ % 1.11 Milliarde Dollar 6.84 Millionen Dollar
78
Ondo
(Ondo)
(ONDO)
 0.7957 0.7404 -0.91 ↓ % 1.11 Milliarde Dollar 154.60 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1228840000 0.1143372949 -3.41 ↓ % 1.09 Milliarde Dollar 80.02 Millionen Dollar
80
Neo
(Neo)
(NEO)
 15.44 14.37 -1.49 ↓ % 1.09 Milliarde Dollar 49.64 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 40.23 37.43 1.57 ↑ % 1.08 Milliarde Dollar 35.33 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.280 6.774 0.31 ↑ % 1.05 Milliarde Dollar 30.30 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.45 9.722 -0.24 ↓ % 1.00 Milliarde Dollar 1.53 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4361310000 0.4057976528 0.68 ↑ % 988.16 Millionen Dollar 67.02 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000480000 0.0000446616 -1.81 ↓ % 938.78 Millionen Dollar 13.36 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0186610000 0.0173631088 2.19 ↑ % 919.97 Millionen Dollar 46.08 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 1.2569 1.1695 1.42 ↑ % 915.01 Millionen Dollar 106.43 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9289 0.8643 -0.26 ↓ % 911.28 Millionen Dollar 29.06 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8068 0.7507 1.36 ↑ % 907.93 Millionen Dollar 119.92 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8054 0.7494 -0.83 ↓ % 886.32 Millionen Dollar 29.97 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.744 2.553 -1.93 ↓ % 881.75 Millionen Dollar 15.29 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7797 0.7254 -3.74 ↓ % 851.46 Millionen Dollar 20.66 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2137090000 0.1988453253 0.85 ↑ % 843.76 Millionen Dollar 30.82 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.570 2.391 -1.90 ↓ % 842.26 Millionen Dollar 25.58 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4305540000 0.4006085387 0.24 ↑ % 821.63 Millionen Dollar 45.01 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.47 35.80 1.69 ↑ % 807.92 Millionen Dollar 125.61 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 304.60 283.42 -1.31 ↓ % 788.79 Millionen Dollar 14.12 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0175900000 0.0163665979 -0.36 ↓ % 776.05 Millionen Dollar 34.79 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.182 7.613 1.04 ↑ % 762.78 Millionen Dollar 4.47 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2376 1.1515 0.26 ↑ % 748.62 Millionen Dollar 47.80 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer