Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,794.63 58,266.20 2.91 ↑ % 1,236.91 Billion Dollars 20.56 Billion Dollars
2
Ethereum
(ETH)
 2,973.23 2,758.81 2.03 ↑ % 357.12 Billion Dollars 9.70 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9276 0.01 ↑ % 110.81 Billion Dollars 38.08 Billion Dollars
4
BNB
(BNB)
 595.22 552.29 0.86 ↑ % 87.85 Billion Dollars 1.54 Billion Dollars
5
Solana
(SOL)
 144.35 133.94 -0.41 ↓ % 64.74 Billion Dollars 1.63 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9280 0.01 ↑ % 33.14 Billion Dollars 3.89 Billion Dollars
7
XRP
(XRP)
 0.5030 0.4666806886 -0.40 ↓ % 27.84 Billion Dollars 770.55 Million Dollars
8
Toncoin
(TON)
 7.262 6.739 5.29 ↑ % 25.23 Billion Dollars 594.02 Million Dollars
9
Dogecoin
(DOGE)
 0.1444370000 0.1340209257 2.18 ↑ % 20.84 Billion Dollars 846.22 Million Dollars
10
Cardano
(ADA)
 0.4453170000 0.4132029645 1.40 ↑ % 15.88 Billion Dollars 259.45 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000222692 4.86 ↑ % 13.92 Billion Dollars 354.51 Million Dollars
12
Avalanche
(AVAX)
 33.59 31.16 0.38 ↑ % 12.81 Billion Dollars 268.45 Million Dollars
13
TRON
(TRX)
 0.1269720000 0.1178154142 0.04 ↑ % 11.11 Billion Dollars 208.22 Million Dollars
14
Polkadot
(DOT)
 6.733 6.247 0.67 ↑ % 9.68 Billion Dollars 137.54 Million Dollars
15
Bitcoin Cash
(BCH)
 441.74 409.88 2.09 ↑ % 8.70 Billion Dollars 234.30 Million Dollars
16
Chainlink
(LINK)
 13.58 12.60 1.62 ↑ % 7.97 Billion Dollars 213.19 Million Dollars
17
NEAR Protocol
(NEAR)
 7.014 6.508 0.55 ↑ % 7.51 Billion Dollars 302.61 Million Dollars
18
Polygon
(MATIC)
 0.6755 0.6268 -0.15 ↓ % 6.69 Billion Dollars 186.55 Million Dollars
19
Litecoin
(LTC)
 81.94 76.03 0.56 ↑ % 6.11 Billion Dollars 271.63 Million Dollars
20
Internet Computer
(ICP)
 12.02 11.15 1.73 ↑ % 5.57 Billion Dollars 87.59 Million Dollars
21
UNUS SED LEO
(LEO)
 5.956 5.527 0.59 ↑ % 5.52 Billion Dollars 829.87 Thousand Dollar
22
Dai
(DAI)
 1.0001 0.9279 0.01 ↑ % 5.35 Billion Dollars 666.28 Million Dollars
23
Uniswap
(UNI)
 7.170 6.653 0.96 ↑ % 4.29 Billion Dollars 107.03 Million Dollars
24
Render
(RNDR)
 10.85 10.06 0.04 ↑ % 4.22 Billion Dollars 264.00 Million Dollars
25
Ethereum Classic
(ETC)
 26.52 24.60 -0.11 ↓ % 3.90 Billion Dollars 167.56 Million Dollars
26
Hedera
(HBAR)
 0.1073170000 0.0995778345 -1.28 ↓ % 3.84 Billion Dollars 73.20 Million Dollars
27
First Digital USD
(FDUSD)
 1.0006 0.9284 0.02 ↑ % 3.82 Billion Dollars 5.08 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083510 1.07 ↑ % 3.70 Billion Dollars 621.65 Million Dollars
29
Aptos
(APT)
 8.341 7.740 -0.68 ↓ % 3.62 Billion Dollars 100.00 Million Dollars
30
Cosmos
(ATOM)
 8.632 8.009 0.96 ↑ % 3.37 Billion Dollars 87.96 Million Dollars
31
Cronos
(CRO)
 0.1257460000 0.1166778272 1.45 ↑ % 3.34 Billion Dollars 9.92 Million Dollars
32
Mantle
(MNT)
 0.9965 0.9247 -1.04 ↓ % 3.25 Billion Dollars 47.95 Million Dollars
33
Filecoin
(FIL)
 5.640 5.234 0.26 ↑ % 3.11 Billion Dollars 121.94 Million Dollars
34
Immutable
(IMX)
 2.117 1.9640 -7.07 ↓ % 3.08 Billion Dollars 48.27 Million Dollars
35
Stellar
(XLM)
 0.1048200000 0.0972609057 -0.86 ↓ % 3.03 Billion Dollars 51.26 Million Dollars
36
OKB
(OKB)
 49.81 46.22 0.30 ↑ % 2.99 Billion Dollars 3.11 Million Dollars
37
dogwifhat
(WIF)
 2.951 2.738 -1.77 ↓ % 2.95 Billion Dollars 283.34 Million Dollars
38
Stacks
(STX)
 2.003 1.8590 1.35 ↑ % 2.92 Billion Dollars 75.08 Million Dollars
39
Kaspa
(KAS)
 0.1181950000 0.1096713676 -2.78 ↓ % 2.79 Billion Dollars 44.65 Million Dollars
40
The Graph
(GRT)
 0.2810260000 0.2607598100 -0.62 ↓ % 2.67 Billion Dollars 96.91 Million Dollars
41
Arbitrum
(ARB)
 0.9975 0.9256 -0.23 ↓ % 2.65 Billion Dollars 205.69 Million Dollars
42
Optimism
(OP)
 2.530 2.348 -0.67 ↓ % 2.65 Billion Dollars 149.56 Million Dollars
43
Arweave
(AR)
 39.01 36.20 -4.88 ↓ % 2.55 Billion Dollars 147.02 Million Dollars
44
Bittensor
(TAO)
 370.08 343.40 -2.21 ↓ % 2.50 Billion Dollars 38.38 Million Dollars
45
Maker
(MKR)
 2,695.75 2,501.35 -0.08 ↓ % 2.49 Billion Dollars 51.80 Million Dollars
46
VeChain
(VET)
 0.0340820000 0.0316241766 -1.52 ↓ % 2.48 Billion Dollars 45.44 Million Dollars
47
Monero
(XMR)
 133.87 124.21 0.18 ↑ % 2.47 Billion Dollars 32.11 Million Dollars
48
Sui
(SUI)
 0.9866 0.9155 -1.67 ↓ % 2.31 Billion Dollars 136.46 Million Dollars
49
Injective
(INJ)
 23.20 21.53 -2.57 ↓ % 2.17 Billion Dollars 71.15 Million Dollars
50
THORChain
(RUNE)
 6.071 5.634 4.07 ↑ % 2.03 Billion Dollars 351.40 Million Dollars
51
Theta Network
(THETA)
 2.009 1.8643 0.46 ↑ % 2.01 Billion Dollars 30.91 Million Dollars
52
Fantom
(FTM)
 0.6906 0.6408 -1.96 ↓ % 1.94 Billion Dollars 123.29 Million Dollars
53
Fetch.ai
(FET)
 2.150 1.9947 -2.07 ↓ % 1.82 Billion Dollars 142.35 Million Dollars
54
Celestia
(TIA)
 9.184 8.522 1.43 ↑ % 1.67 Billion Dollars 65.11 Million Dollars
55
FLOKI
(FLOKI)
 0.0001730000 0.0001605241 1.65 ↑ % 1.65 Billion Dollars 109.09 Million Dollars
56
Lido DAO
(LDO)
 1.7772 1.6491 -0.04 ↓ % 1.59 Billion Dollars 43.92 Million Dollars
57
Bitget Token
(BGB)
 1.0862 1.0078 -0.28 ↓ % 1.52 Billion Dollars 29.26 Million Dollars
58
Core
(CORE)
 1.6879 1.5662 -0.66 ↓ % 1.50 Billion Dollars 108.00 Million Dollars
59
Bonk
(BONK)
 0.0000230000 0.0000213414 1.61 ↑ % 1.49 Billion Dollars 136.96 Million Dollars
60
Algorand
(ALGO)
 0.1782640000 0.1654084916 -0.44 ↓ % 1.45 Billion Dollars 40.76 Million Dollars
61
Jupiter
(JUP)
 1.0561 0.9799 -0.77 ↓ % 1.43 Billion Dollars 114.39 Million Dollars
62
Sei
(SEI)
 0.4867930000 0.4516879228 -2.75 ↓ % 1.36 Billion Dollars 81.32 Million Dollars
63
Flow
(FLOW)
 0.8493 0.7881 0.63 ↑ % 1.28 Billion Dollars 32.61 Million Dollars
64
Gala
(GALA)
 0.0419240000 0.0389006507 -0.40 ↓ % 1.27 Billion Dollars 84.00 Million Dollars
65
Akash Network
(AKT)
 5.324 4.940 -5.86 ↓ % 1.26 Billion Dollars 75.63 Million Dollars
66
Aave
(AAVE)
 84.37 78.29 2.13 ↑ % 1.25 Billion Dollars 53.33 Million Dollars
67
Ethena
(ENA)
 0.8188 0.7597 -2.81 ↓ % 1.24 Billion Dollars 149.79 Million Dollars
68
Worldcoin
(WLD)
 5.858 5.436 -0.11 ↓ % 1.24 Billion Dollars 356.92 Million Dollars
69
Bitcoin SV
(BSV)
 62.27 57.78 0.74 ↑ % 1.23 Billion Dollars 33.91 Million Dollars
70
SingularityNET
(AGIX)
 0.9040 0.8388 -1.36 ↓ % 1.16 Billion Dollars 74.74 Million Dollars
71
Quant
(QNT)
 95.65 88.75 0.43 ↑ % 1.15 Billion Dollars 13.85 Million Dollars
72
Beam
(BEAM)
 0.0231330000 0.0214647637 -1.38 ↓ % 1.14 Billion Dollars 14.55 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009279 -0.19 ↓ % 1.14 Billion Dollars 24.12 Million Dollars
74
dYdX (Native)
(DYDX)
 2.029 1.8830 0.13 ↑ % 1.13 Billion Dollars 6.68 Million Dollars
75
Flare
(FLR)
 0.0279210000 0.0259074771 0.40 ↑ % 1.13 Billion Dollars 6.17 Million Dollars
76
Chiliz
(CHZ)
 0.1219030000 0.1131119652 -0.69 ↓ % 1.08 Billion Dollars 60.68 Million Dollars
77
Ondo
(ONDO)
 0.7788 0.7226 -1.00 ↓ % 1.08 Billion Dollars 105.98 Million Dollars
78
Neo
(NEO)
 15.07 13.98 -1.96 ↓ % 1.06 Billion Dollars 45.06 Million Dollars
79
MultiversX
(EGLD)
 38.88 36.08 -0.76 ↓ % 1.05 Billion Dollars 17.37 Million Dollars
80
Wormhole
(W)
 0.5712 0.5300 -4.13 ↓ % 1.03 Billion Dollars 78.70 Million Dollars
81
Axie Infinity
(AXS)
 6.917 6.419 -0.99 ↓ % 1.00 Billion Dollars 29.24 Million Dollars
82
KuCoin Token
(KCS)
 10.18 9.448 -1.13 ↓ % 975.68 Million Dollars 1.63 Million Dollars
83
Pendle
(PENDLE)
 4.020 3.731 -7.54 ↓ % 961.64 Million Dollars 44.64 Million Dollars
84
The Sandbox
(SAND)
 0.4215760000 0.3911740468 0.00 ↑ % 955.18 Million Dollars 52.42 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426827 -0.41 ↓ % 901.92 Million Dollars 13.36 Million Dollars
86
JasmyCoin
(JASMY)
 0.0180770000 0.0167733771 1.49 ↑ % 891.20 Million Dollars 33.89 Million Dollars
87
Tezos
(XTZ)
 0.9033 0.8382 0.38 ↑ % 886.73 Million Dollars 22.48 Million Dollars
88
EOS
(EOS)
 0.7823 0.7259 -0.12 ↓ % 880.65 Million Dollars 100.30 Million Dollars
89
Starknet
(STRK)
 1.2099 1.1226 -0.40 ↓ % 880.78 Million Dollars 87.64 Million Dollars
90
Mina
(MINA)
 0.7788 0.7226 -2.28 ↓ % 858.91 Million Dollars 15.94 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7759 0.7200 -1.83 ↓ % 848.12 Million Dollars 5.94 Million Dollars
92
Conflux
(CFX)
 0.2091370000 0.1940550852 -0.30 ↓ % 844.30 Million Dollars 39.17 Million Dollars
93
Synthetix
(SNX)
 2.556 2.371 -0.07 ↓ % 837.65 Million Dollars 21.32 Million Dollars
94
Ronin
(RON)
 2.587 2.401 -1.37 ↓ % 832.73 Million Dollars 11.21 Million Dollars
95
Helium
(HNT)
 4.880 4.528 -0.31 ↓ % 785.07 Million Dollars 9.19 Million Dollars
96
Decentraland
(MANA)
 0.4099570000 0.3803929509 -1.06 ↓ % 782.33 Million Dollars 39.16 Million Dollars
97
ORDI
(ORDI)
 36.50 33.86 -0.28 ↓ % 766.41 Million Dollars 102.65 Million Dollars
98
GateToken
(GT)
 8.120 7.534 0.29 ↑ % 756.96 Million Dollars 4.17 Million Dollars
99
Gnosis
(GNO)
 286.71 266.03 0.55 ↑ % 742.46 Million Dollars 10.54 Million Dollars
100
BOOK OF MEME
(BOME)
 0.0105830000 0.0098198070 -2.80 ↓ % 729.84 Million Dollars 218.64 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers