Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,312.05 56,918.37 0.69 ↑ % 1,207.69 Milliarde Dollar 13.62 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,931.29 2,721.23 0.53 ↑ % 352.08 Milliarde Dollar 5.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9280 -0.01 ↓ % 110.79 Milliarde Dollar 25.73 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 595.22 552.57 0.40 ↑ % 87.85 Milliarde Dollar 1.27 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.51 133.23 -1.52 ↓ % 64.37 Milliarde Dollar 933.58 Millionen Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9283 0.01 ↑ % 33.13 Milliarde Dollar 2.55 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4996610000 0.4638547931 -1.27 ↓ % 27.66 Milliarde Dollar 394.64 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.930 6.433 1.11 ↑ % 24.07 Milliarde Dollar 297.81 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1409480000 0.1308475254 -1.78 ↓ % 20.33 Milliarde Dollar 601.87 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4368420000 0.4055374654 -0.60 ↓ % 15.58 Milliarde Dollar 159.62 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000204235 -1.05 ↓ % 13.15 Milliarde Dollar 160.39 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.22 30.84 -1.04 ↓ % 12.68 Milliarde Dollar 159.86 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1272280000 0.1181107143 0.44 ↑ % 11.13 Milliarde Dollar 162.25 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.629 6.154 -0.81 ↓ % 9.53 Milliarde Dollar 96.22 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 433.69 402.61 0.79 ↑ % 8.55 Milliarde Dollar 163.78 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.58 12.60 1.61 ↑ % 7.97 Milliarde Dollar 151.76 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.876 6.383 -2.49 ↓ % 7.36 Milliarde Dollar 207.74 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6718 0.6236 -1.11 ↓ % 6.66 Milliarde Dollar 118.20 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.40 75.57 -0.13 ↓ % 6.07 Milliarde Dollar 198.65 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.911 5.487 0.53 ↑ % 5.48 Milliarde Dollar 1.30 Millionen Dollar
21
Internet-Computer
(Internet Computer)
(ICP)
 11.72 10.88 -1.85 ↓ % 5.44 Milliarde Dollar 53.72 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9998 0.9282 -0.01 ↓ % 5.35 Milliarde Dollar 576.17 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.059 6.553 -0.02 ↓ % 4.23 Milliarde Dollar 83.89 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.86 10.08 -0.70 ↓ % 4.22 Milliarde Dollar 171.52 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.65 24.74 0.85 ↑ % 3.92 Milliarde Dollar 94.41 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1085730000 0.1007925502 1.32 ↑ % 3.88 Milliarde Dollar 58.33 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9290 0.01 ↑ % 3.82 Milliarde Dollar 3.10 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083551 2.62 ↑ % 3.68 Milliarde Dollar 458.36 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.370 7.770 -0.48 ↓ % 3.59 Milliarde Dollar 64.79 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.486 7.878 -0.66 ↓ % 3.32 Milliarde Dollar 61.45 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1247500000 0.1158102903 -0.08 ↓ % 3.31 Milliarde Dollar 7.67 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0117 0.9392 -0.24 ↓ % 3.30 Milliarde Dollar 39.21 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.193 2.036 -4.01 ↓ % 3.19 Milliarde Dollar 44.81 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.612 5.210 -0.35 ↓ % 3.09 Milliarde Dollar 75.40 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1045890000 0.0970940477 -1.37 ↓ % 3.02 Milliarde Dollar 34.37 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.69 46.13 -0.70 ↓ % 2.98 Milliarde Dollar 2.46 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.962 2.750 -1.91 ↓ % 2.96 Milliarde Dollar 179.20 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9853 1.8430 -0.04 ↓ % 2.90 Milliarde Dollar 39.52 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1222120000 0.1134541659 -0.41 ↓ % 2.89 Milliarde Dollar 25.42 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 42.03 39.02 5.37 ↑ % 2.75 Milliarde Dollar 102.53 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.9974 0.9259 -0.47 ↓ % 2.65 Milliarde Dollar 115.27 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.531 2.349 -0.60 ↓ % 2.65 Milliarde Dollar 107.80 Millionen Dollar
43
Der Graph
(The Graph)
(GRT)
 0.2787300000 0.2587559295 -2.96 ↓ % 2.64 Milliarde Dollar 73.08 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,705.03 2,511.18 0.04 ↑ % 2.50 Milliarde Dollar 41.28 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0343240000 0.0318643078 -0.31 ↓ % 2.50 Milliarde Dollar 35.68 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 364.32 338.21 -2.85 ↓ % 2.46 Milliarde Dollar 26.14 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.32 123.76 1.04 ↑ % 2.46 Milliarde Dollar 30.81 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0055 0.9334 0.57 ↑ % 2.35 Milliarde Dollar 89.11 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.57 21.88 -1.27 ↓ % 2.20 Milliarde Dollar 49.24 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.104 5.667 4.64 ↑ % 2.04 Milliarde Dollar 297.31 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.002 1.8583 -0.55 ↓ % 2.00 Milliarde Dollar 19.70 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7041 0.6536 -1.79 ↓ % 1.97 Milliarde Dollar 93.35 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.168 2.013 -1.94 ↓ % 1.84 Milliarde Dollar 91.00 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.155 8.499 0.76 ↑ % 1.67 Milliarde Dollar 35.45 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001700000 0.0001578176 -0.52 ↓ % 1.62 Milliarde Dollar 69.48 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7811 1.6534 0.50 ↑ % 1.59 Milliarde Dollar 28.97 Millionen Dollar
57
Core
(Core)
(CORE)
 1.7570 1.6311 10.06 ↑ % 1.56 Milliarde Dollar 111.26 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0881 1.0101 -0.01 ↓ % 1.52 Milliarde Dollar 21.75 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213518 -0.96 ↓ % 1.45 Milliarde Dollar 89.84 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1772790000 0.1645750096 -1.39 ↓ % 1.45 Milliarde Dollar 27.69 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0588 0.9829 -0.19 ↓ % 1.43 Milliarde Dollar 75.63 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.5019 0.4659639793 0.00 ↓ % 1.41 Milliarde Dollar 41.84 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.464 5.073 -6.32 ↓ % 1.29 Milliarde Dollar 67.14 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8292 0.7698 -1.70 ↓ % 1.26 Milliarde Dollar 112.76 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0414310000 0.0384620131 -2.54 ↓ % 1.26 Milliarde Dollar 55.17 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8346 0.7748 -1.37 ↓ % 1.26 Milliarde Dollar 22.63 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 5.932 5.507 1.89 ↑ % 1.26 Milliarde Dollar 226.68 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 83.14 77.18 0.64 ↑ % 1.23 Milliarde Dollar 39.52 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.81 57.38 -0.45 ↓ % 1.22 Milliarde Dollar 27.20 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9102 0.8450 -1.87 ↓ % 1.17 Milliarde Dollar 47.38 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0231970000 0.0215346798 -2.07 ↓ % 1.15 Milliarde Dollar 8.42 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.10 87.36 -1.68 ↓ % 1.14 Milliarde Dollar 10.91 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009283 -0.84 ↓ % 1.13 Milliarde Dollar 16.54 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.021 1.8758 -0.28 ↓ % 1.13 Milliarde Dollar 3.61 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0278090000 0.0258161793 -1.24 ↓ % 1.13 Milliarde Dollar 4.98 Millionen Dollar
76
Chiliz
(Chiliz)
(CHZ)
 0.1259700000 0.1169428638 2.48 ↑ % 1.12 Milliarde Dollar 35.78 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7875 0.7311 -0.66 ↓ % 1.09 Milliarde Dollar 80.90 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.32 14.22 0.12 ↑ % 1.08 Milliarde Dollar 36.37 Millionen Dollar
79
Wormhole
(Wormhole)
(W)
 0.5919 0.5495 -1.06 ↓ % 1.07 Milliarde Dollar 48.28 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 38.60 35.83 -2.38 ↓ % 1.04 Milliarde Dollar 14.28 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.227 3.924 -3.16 ↓ % 1.01 Milliarde Dollar 25.15 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 6.936 6.439 -1.48 ↓ % 1.00 Milliarde Dollar 20.61 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.07 9.345 -2.07 ↓ % 964.59 Millionen Dollar 1.17 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4164910000 0.3866448384 -1.20 ↓ % 943.66 Millionen Dollar 39.66 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000450000 0.0000417753 -1.05 ↓ % 894.17 Millionen Dollar 8.25 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0178710000 0.0165903463 -0.75 ↓ % 881.02 Millionen Dollar 20.59 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 1.2030 1.1168 -1.95 ↓ % 875.80 Millionen Dollar 67.29 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7760 0.7204 -0.62 ↓ % 873.55 Millionen Dollar 67.93 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.8898 0.8260 -2.34 ↓ % 873.20 Millionen Dollar 18.13 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7879 0.7314 -1.28 ↓ % 868.80 Millionen Dollar 11.42 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7762 0.7206 -3.23 ↓ % 848.39 Millionen Dollar 4.80 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2085340000 0.1935902450 -0.70 ↓ % 841.84 Millionen Dollar 19.52 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.608 2.421 -0.63 ↓ % 839.23 Millionen Dollar 6.15 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.541 2.359 -1.26 ↓ % 832.83 Millionen Dollar 14.02 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4056210000 0.3765537935 -2.50 ↓ % 774.06 Millionen Dollar 30.08 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.23 33.64 -0.38 ↓ % 760.88 Millionen Dollar 60.09 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.723 4.384 -1.94 ↓ % 759.74 Millionen Dollar 7.38 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.108 7.527 0.33 ↑ % 755.86 Millionen Dollar 2.03 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0109040000 0.0101226085 -1.85 ↓ % 752.04 Millionen Dollar 127.18 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 286.51 265.97 0.46 ↑ % 741.93 Millionen Dollar 8.71 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer