Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,696.41 | 0.08 ↑ % | -0.31 ↓ % | -0.57 ↓ % | 1,642.28 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,406.45 | 0.22 ↑ % | -0.22 ↓ % | -1.99 ↓ % | 293.96 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 182.47 Billion Dollars | 58.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 745.33 | 0.24 ↑ % | 1.51 ↑ % | 2.09 ↑ % | 98.02 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3246 | 0.10 ↑ % | -0.43 ↓ % | -1.09 ↓ % | 83.62 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.04 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.54 | 0.13 ↑ % | 0.60 ↑ % | -1.73 ↓ % | 61.64 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296242943 | 0.12 ↑ % | -0.29 ↓ % | -1.62 ↓ % | 31.32 Billion Dollars | 373.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,230.45 | 0.48 ↑ % | -3.15 ↓ % | -0.24 ↓ % | 20.83 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.48 | 0.31 ↑ % | 0.36 ↑ % | -3.38 ↓ % | 19.92 Billion Dollars | 752.30 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0799597008 | 0.15 ↑ % | 1.00 ↑ % | -2.54 ↓ % | 12.51 Billion Dollars | 640.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.56 | 1.39 ↑ % | -3.93 ↓ % | 8.86 ↑ % | 11.60 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.18 ↓ % | 0.78 ↑ % | -3.17 ↓ % | 9.11 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 8.31 Billion Dollars | 127.39 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2160951169 | -0.05 ↓ % | 0.12 ↑ % | -6.34 ↓ % | 7.96 Billion Dollars | 294.80 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.943 | -0.08 ↓ % | -0.97 ↓ % | -5.41 ↓ % | 6.47 Billion Dollars | 801.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774757130 | -0.26 ↓ % | -0.35 ↓ % | -3.35 ↓ % | 6.25 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 286.96 | 0.62 ↑ % | 4.34 ↑ % | 2.38 ↑ % | 5.77 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.40 | -0.01 ↓ % | -0.18 ↓ % | -2.24 ↓ % | 4.62 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 4.54 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.229 | -0.13 ↓ % | 2.04 ↑ % | -3.15 ↓ % | 4.52 Billion Dollars | 410.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.277 | -0.46 ↓ % | 0.74 ↑ % | -8.43 ↓ % | 4.12 Billion Dollars | 307.58 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1030015741 | 0.06 ↑ % | -1.23 ↓ % | -2.54 ↓ % | 4.11 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9950 | -0.14 ↓ % | 0.93 ↑ % | -4.34 ↓ % | 4.10 Billion Dollars | 480.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 860.34 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3218 | 0.08 ↑ % | -1.02 ↓ % | -4.69 ↓ % | 3.75 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0800905199 | -0.46 ↓ % | -1.32 ↓ % | -7.26 ↓ % | 3.53 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.12 Billion Dollars | 388.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.87 | -0.22 ↓ % | 0.94 ↑ % | -8.69 ↓ % | 3.05 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050531 | 0.15 ↑ % | 0.92 ↑ % | -1.61 ↓ % | 2.98 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,014.78 | -0.01 ↓ % | -1.84 ↓ % | -3.80 ↓ % | 2.93 Billion Dollars | 433.53 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0570464007 | -0.26 ↓ % | 0.05 ↑ % | -2.95 ↓ % | 2.89 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2004726286 | 0.23 ↑ % | 1.25 ↑ % | -1.78 ↓ % | 2.69 Billion Dollars | 390.06 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.49 | 0.13 ↑ % | -0.23 ↓ % | -5.74 ↓ % | 2.36 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.35 Billion Dollars | 250.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.12 | -0.23 ↓ % | 0.55 ↑ % | -7.35 ↓ % | 2.30 Billion Dollars | 226.93 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 187.95 | -0.23 ↓ % | -3.98 ↓ % | -9.46 ↓ % | 2.27 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046113007 | -0.06 ↓ % | -3.80 ↓ % | 2.18 ↑ % | 2.13 Billion Dollars | 171.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4368695030 | -0.11 ↓ % | -0.08 ↓ % | -6.61 ↓ % | 2.13 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5470 | -0.08 ↓ % | 1.67 ↑ % | 7.99 ↑ % | 2.09 Billion Dollars | 373.23 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.9031 | 0.98 ↑ % | 2.73 ↑ % | 13.81 ↑ % | 2.07 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1850 | -0.66 ↓ % | 6.72 ↑ % | 3.44 ↑ % | 2.02 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000047277 | 2.90 ↑ % | 5.24 ↑ % | 15.46 ↑ % | 1.96 Billion Dollars | 318.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7006 | 0.13 ↑ % | -0.52 ↓ % | -1.46 ↓ % | 1.89 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 1.79 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,024.34 | -0.02 ↓ % | -1.75 ↓ % | -3.67 ↓ % | 1.78 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5367 | -0.13 ↓ % | -2.47 ↓ % | -0.65 ↓ % | 1.77 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0544836968 | -0.19 ↓ % | -2.73 ↓ % | -4.52 ↓ % | 1.73 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0726454942 | 0.18 ↑ % | -2.25 ↓ % | 0.17 ↑ % | 1.70 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.771 | -0.27 ↓ % | -0.17 ↓ % | -9.78 ↓ % | 1.55 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9104 | -0.16 ↓ % | 0.61 ↑ % | -1.15 ↓ % | 1.34 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.21 | -0.38 ↓ % | -4.76 ↓ % | 7.39 ↑ % | 1.28 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.884 | 0.10 ↑ % | 1.19 ↑ % | -2.26 ↓ % | 1.25 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1814609560 | -0.17 ↓ % | 0.88 ↑ % | -7.35 ↓ % | 1.25 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.285 | -0.23 ↓ % | 0.35 ↑ % | -7.89 ↓ % | 1.22 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1402358065 | 0.42 ↑ % | -0.08 ↓ % | 2.12 ↑ % | 1.12 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0378040057 | -0.39 ↓ % | -1.84 ↓ % | 1.87 ↑ % | 1.05 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.945 | 0.00 ↑ % | -1.78 ↓ % | -4.70 ↓ % | 1.04 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3125351433 | -0.46 ↓ % | -0.68 ↓ % | 0.42 ↑ % | 1.04 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.383 | 0.59 ↑ % | 0.34 ↑ % | 0.28 ↑ % | 1.03 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1083547538 | -0.24 ↓ % | -0.41 ↓ % | -10.06 ↓ % | 983.22 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0918473160 | -0.08 ↓ % | 0.78 ↑ % | -4.35 ↓ % | 976.96 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8017 | -0.32 ↓ % | 5.77 ↑ % | 1.88 ↑ % | 968.31 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7868 | -0.62 ↓ % | -1.70 ↓ % | -7.93 ↓ % | 926.97 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0794220753 | -0.12 ↓ % | 1.08 ↑ % | -1.69 ↓ % | 896.93 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7945 | 0.08 ↑ % | -0.97 ↓ % | -15.72 ↓ % | 865.19 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.429 | 0.17 ↑ % | -6.77 ↓ % | 13.23 ↑ % | 857.31 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9906 | -0.39 ↓ % | -0.50 ↓ % | -12.72 ↓ % | 830.35 Million Dollars | 130.73 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.118 | -0.61 ↓ % | -0.88 ↓ % | -12.14 ↓ % | 811.52 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0341308070 | -0.60 ↓ % | -2.01 ↓ % | 0.70 ↑ % | 733.26 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7973 | -0.89 ↓ % | -2.09 ↓ % | -19.93 ↓ % | 727.92 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.25 | 0.14 ↑ % | 7.92 ↑ % | 8.39 ↑ % | 698.55 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.168 | 0.34 ↑ % | 0.43 ↑ % | -1.80 ↓ % | 688.77 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7731 | -0.40 ↓ % | -0.53 ↓ % | -10.76 ↓ % | 682.89 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0389261588 | -1.50 ↓ % | -1.54 ↓ % | -9.23 ↓ % | 646.46 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6551 | -0.63 ↓ % | -2.20 ↓ % | -6.07 ↓ % | 632.43 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072378366 | 0.34 ↑ % | 1.13 ↑ % | 2.23 ↑ % | 622.35 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3213401743 | -1.92 ↓ % | -5.14 ↓ % | -21.23 ↓ % | 583.11 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0733249430 | 0.68 ↑ % | -1.85 ↓ % | -21.17 ↓ % | 577.43 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3654525124 | 0.17 ↑ % | -1.10 ↓ % | 4.80 ↑ % | 577.21 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0062524615 | -0.01 ↓ % | -1.34 ↓ % | -6.34 ↓ % | 546.32 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5525 | -1.17 ↓ % | -3.63 ↓ % | -18.86 ↓ % | 544.00 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8034 | -0.49 ↓ % | -1.41 ↓ % | -2.54 ↓ % | 519.14 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5109 | 0.29 ↑ % | 0.25 ↑ % | 6.28 ↑ % | 510.89 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8579 | -0.36 ↓ % | -0.95 ↓ % | -0.38 ↓ % | 501.56 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7770 | -0.10 ↓ % | 0.87 ↑ % | -5.60 ↓ % | 500.89 Million Dollars | 240.28 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0079606325 | 0.26 ↑ % | 1.71 ↑ % | 3.58 ↑ % | 500.41 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.75 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0255735052 | -0.18 ↓ % | -0.88 ↓ % | -4.93 ↓ % | 460.32 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1196 | -0.03 ↓ % | -0.39 ↓ % | -0.39 ↓ % | 453.14 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0585739559 | -0.61 ↓ % | 0.09 ↑ % | -9.36 ↓ % | 451.00 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 95 | 0.1878617665 | -0.03 ↓ % | 1.57 ↑ % | -7.82 ↓ % | 446.91 Million Dollars | 178.45 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6631 | -0.11 ↓ % | 0.56 ↑ % | -3.87 ↓ % | 437.04 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0527742431 | -0.76 ↓ % | -1.82 ↓ % | -33.34 ↓ % | 400.63 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.080 | -0.15 ↓ % | -0.92 ↓ % | -1.96 ↓ % | 361.58 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003743 | -0.14 ↓ % | -0.39 ↓ % | 5.97 ↑ % | 361.36 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0784712615 | 0.09 ↑ % | -0.26 ↓ % | -8.27 ↓ % | 355.74 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
