Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,502.71 0.06 ↑ % 0.56 ↑ % 13.25 ↑ % 1,737.67 Milliarde Dollar 41.38 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,747.76 0.12 ↑ % -0.36 ↓ % 13.44 ↑ % 335.42 Milliarde Dollar 16.96 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.06 ↑ % 183.38 Milliarde Dollar 95.27 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 790.25 0.28 ↑ % -1.08 ↓ % 9.83 ↑ % 105.23 Milliarde Dollar 2.08 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5642 -0.59 ↓ % 4.95 ↑ % 12.66 ↑ % 98.36 Milliarde Dollar 7.25 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 74.95 Milliarde Dollar 18.56 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.55 0.11 ↑ % -0.11 ↓ % 18.57 ↑ % 69.06 Milliarde Dollar 5.03 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3409902472 -0.15 ↓ % -1.08 ↓ % 1.65 ↑ % 32.38 Milliarde Dollar 700.36 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,550.77 0.42 ↑ % 3.49 ↑ % 38.72 ↑ % 26.18 Milliarde Dollar 1.65 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 95.62 0.66 ↑ % 2.43 ↑ % 24.40 ↑ % 24.04 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0995625884 -0.46 ↓ % 2.77 ↑ % 21.96 ↑ % 17.10 Milliarde Dollar 3.41 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 572.64 -0.42 ↓ % 0.46 ↑ % 11.70 ↑ % 10.77 Milliarde Dollar 167.05 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.02 -0.24 ↓ % 0.10 ↑ % 15.40 ↑ % 9.74 Milliarde Dollar 588.95 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2493438828 -1.10 ↓ % 2.02 ↑ % 23.37 ↑ % 9.17 Milliarde Dollar 941.36 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.977 0.14 ↑ % 0.71 ↑ % 2.10 ↑ % 8.26 Milliarde Dollar 145.56 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2139765252 0.04 ↑ % 2.61 ↑ % 12.72 ↑ % 7.47 Milliarde Dollar 416.73 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 327.24 0.75 ↑ % 24.09 ↑ % 47.74 ↑ % 6.58 Milliarde Dollar 982.45 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.450 1.27 ↑ % 9.59 ↑ % 87.34 ↑ % 5.82 Milliarde Dollar 2.07 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.220 0.30 ↑ % 3.30 ↑ % 43.58 ↑ % 5.72 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 11.08 -0.43 ↓ % -0.08 ↓ % 48.89 ↑ % 4.91 Milliarde Dollar 716.99 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % -0.02 ↓ % 0.03 ↑ % 4.90 Milliarde Dollar 193.34 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 61.92 0.89 ↑ % -0.61 ↓ % 19.49 ↑ % 4.81 Milliarde Dollar 458.25 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9993 -0.01 ↓ % 0.02 ↑ % -0.05 ↓ % 4.58 Milliarde Dollar 12.98 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1129551707 -2.42 ↓ % -2.66 ↓ % 21.58 ↑ % 4.48 Milliarde Dollar 29.24 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 4.35 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0961138421 -2.31 ↓ % 4.39 ↑ % 23.71 ↑ % 4.21 Milliarde Dollar 207.09 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0025 -0.45 ↓ % -1.47 ↓ % 42.73 ↑ % 4.11 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4390 -0.17 ↓ % 0.41 ↑ % 8.23 ↑ % 4.04 Milliarde Dollar 99.72 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 312.59 -0.18 ↓ % 9.46 ↑ % 38.75 ↑ % 3.61 Milliarde Dollar 712.44 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060179 -0.52 ↓ % 1.62 ↑ % 17.66 ↑ % 3.55 Milliarde Dollar 221.86 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0667934739 0.30 ↑ % 5.09 ↑ % 17.39 ↑ % 3.32 Milliarde Dollar 19.93 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.02 ↓ % 0.00 ↑ % 0.00 ↓ % 3.27 Milliarde Dollar 728.76 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3050 0.06 ↑ % -12.22 ↓ % 17.53 ↑ % 2.97 Milliarde Dollar 3.40 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.03 ↑ % 2.82 Milliarde Dollar 92.21 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,338.43 0.19 ↑ % -0.18 ↓ % 1.04 ↑ % 2.70 Milliarde Dollar 236.76 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.17 0.14 ↑ % 0.33 ↑ % 10.12 ↑ % 2.57 Milliarde Dollar 52.42 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 2.44 Milliarde Dollar 479.16 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 143.35 -0.11 ↓ % -0.15 ↓ % 14.68 ↑ % 2.21 Milliarde Dollar 314.37 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6568 -0.10 ↓ % 2.93 ↑ % 19.71 ↑ % 2.17 Milliarde Dollar 58.69 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0045222696 1.99 ↑ % 3.98 ↑ % 28.02 ↑ % 2.11 Milliarde Dollar 251.55 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4300355758 0.00 ↓ % -3.69 ↓ % 25.79 ↑ % 2.09 Milliarde Dollar 302.45 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2058735436 -0.23 ↓ % -2.37 ↓ % 43.38 ↑ % 2.08 Milliarde Dollar 602.21 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000048484 -0.48 ↓ % -1.80 ↓ % 42.39 ↑ % 2.01 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1767 0.09 ↑ % -0.76 ↓ % 19.75 ↑ % 2.01 Milliarde Dollar 186.49 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7222 0.02 ↑ % -3.09 ↓ % 4.43 ↑ % 1.95 Milliarde Dollar 162.71 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,336.55 0.18 ↑ % -0.12 ↓ % 0.94 ↑ % 1.89 Milliarde Dollar 226.87 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0578654334 0.38 ↑ % 1.76 ↑ % 1.39 ↑ % 1.84 Milliarde Dollar 79.29 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4528219502 -0.19 ↓ % 2.83 ↑ % 21.73 ↑ % 1.65 Milliarde Dollar 324.62 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.963 0.13 ↑ % 0.65 ↑ % 17.29 ↑ % 1.65 Milliarde Dollar 90.54 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0684606610 1.19 ↑ % -5.90 ↓ % 10.24 ↑ % 1.60 Milliarde Dollar 25.22 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0006 0.04 ↑ % 0.06 ↑ % -0.08 ↓ % 1.52 Milliarde Dollar 3.08 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 31.40 0.06 ↑ % 2.95 ↑ % 39.56 ↑ % 1.52 Milliarde Dollar 90.23 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 2.108 0.10 ↑ % -0.69 ↓ % 9.79 ↑ % 1.47 Milliarde Dollar 18.92 Millionen Dollar 0.0000000000
54
Arbitrum
(Arbitrum)
(ARB)
 0.2149216702 0.35 ↑ % -5.43 ↓ % 42.39 ↑ % 1.46 Milliarde Dollar 364.82 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.142 -1.48 ↓ % 3.35 ↑ % 23.72 ↑ % 1.45 Milliarde Dollar 96.74 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9996 -0.03 ↓ % -0.02 ↓ % 0.00 ↓ % 1.42 Milliarde Dollar 184.40 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.593 0.25 ↑ % -4.89 ↓ % 20.28 ↑ % 1.37 Milliarde Dollar 37.30 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.805 1.25 ↑ % -0.74 ↓ % 17.41 ↑ % 1.20 Milliarde Dollar 71.15 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 11.09 -0.07 ↓ % -1.31 ↓ % 21.58 ↑ % 1.18 Milliarde Dollar 3.89 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1079679266 -0.12 ↓ % -3.71 ↓ % 10.51 ↑ % 1.16 Milliarde Dollar 130.96 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0414690195 -0.78 ↓ % -3.33 ↓ % 22.10 ↑ % 1.15 Milliarde Dollar 30.55 Millionen Dollar 0.0000000000
62
KuCoin-Token
(KuCoin Token)
(KCS)
 7.403 0.13 ↑ % 1.37 ↑ % 9.47 ↑ % 1.02 Milliarde Dollar 33.58 Millionen Dollar 0.0000000000
63
Pi
(Pi)
(PI)
 0.0892293622 -0.48 ↓ % -0.25 ↓ % -5.85 ↓ % 1.00 Milliarde Dollar 10.96 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1104992626 -0.24 ↓ % -1.40 ↓ % 19.17 ↑ % 1.00 Milliarde Dollar 90.67 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2925582057 -0.11 ↓ % -2.96 ↓ % 28.24 ↑ % 971.11 Millionen Dollar 66.83 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8378 -0.23 ↓ % 2.26 ↑ % 36.45 ↑ % 953.40 Millionen Dollar 73.49 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1146481430 0.45 ↑ % 1.88 ↑ % -0.90 ↓ % 938.82 Millionen Dollar 45.34 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7613 0.23 ↑ % -1.88 ↓ % 12.91 ↑ % 936.77 Millionen Dollar 47.35 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 73.31 0.70 ↑ % 9.56 ↑ % 17.07 ↑ % 885.01 Millionen Dollar 21.37 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0070 -0.35 ↓ % 4.19 ↑ % 16.83 ↑ % 836.56 Millionen Dollar 232.05 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.520 0.29 ↑ % -2.17 ↓ % 10.92 ↑ % 803.77 Millionen Dollar 64.46 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 61.34 2.83 ↑ % 2.70 ↑ % 17.74 ↑ % 787.76 Millionen Dollar 154.58 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0091235077 0.04 ↑ % 3.05 ↑ % 24.12 ↑ % 784.49 Millionen Dollar 23.14 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 7.665 -0.93 ↓ % -2.37 ↓ % 37.84 ↑ % 766.27 Millionen Dollar 164.09 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6808 -1.27 ↓ % -1.83 ↓ % 26.55 ↑ % 675.77 Millionen Dollar 62.32 Millionen Dollar 0.0000000000
76
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0313802308 0.98 ↑ % 5.57 ↑ % 9.43 ↑ % 673.97 Millionen Dollar 13.20 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7726 -0.08 ↓ % -0.10 ↓ % 34.62 ↑ % 672.68 Millionen Dollar 148.05 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6879 -0.23 ↓ % -5.14 ↓ % 15.29 ↑ % 664.09 Millionen Dollar 58.76 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0242691501 -0.42 ↓ % -4.20 ↓ % -11.66 ↓ % 644.43 Millionen Dollar 9.53 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3408626723 -1.22 ↓ % 2.86 ↑ % 33.47 ↑ % 618.53 Millionen Dollar 39.42 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.174 -0.52 ↓ % 0.94 ↑ % 9.82 ↑ % 612.87 Millionen Dollar 438.94 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0070022205 -0.08 ↓ % 2.59 ↑ % 4.96 ↑ % 608.31 Millionen Dollar 4.19 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091944787 0.67 ↑ % 5.78 ↑ % 31.48 ↑ % 577.97 Millionen Dollar 390.34 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8853 -0.18 ↓ % 0.49 ↑ % 10.84 ↑ % 572.05 Millionen Dollar 7.73 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3531177390 -0.38 ↓ % -0.01 ↓ % 3.65 ↑ % 551.10 Millionen Dollar 72.78 Millionen Dollar 0.0000000000
86
Pyth Network
(Pyth Network)
(PYTH)
 0.0664802162 -1.09 ↓ % 2.25 ↑ % 21.47 ↑ % 523.53 Millionen Dollar 63.02 Millionen Dollar 0.0000000000
87
LayerZero
(LayerZero)
(ZRO)
 1.3834 9.08 ↑ % 17.34 ↑ % 44.06 ↑ % 521.12 Millionen Dollar 114.72 Millionen Dollar 0.0000000000
88
Pieverse
(Pieverse)
(PIEVERSE)
 1.7448 -2.11 ↓ % -5.00 ↓ % 52.96 ↑ % 515.34 Millionen Dollar 565.88 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.5151 0.74 ↑ % -0.10 ↓ % 9.27 ↑ % 515.09 Millionen Dollar 3.68 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 -0.01 ↓ % 0.03 ↑ % 0.06 ↑ % 494.39 Millionen Dollar 19.10 Millionen Dollar 0.0000000000
91
SPX6900
(SPX6900)
(SPX)
 0.5289 1.14 ↑ % 3.49 ↑ % 11.91 ↑ % 492.40 Millionen Dollar 22.60 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7285 -0.27 ↓ % 2.93 ↑ % 20.41 ↑ % 480.08 Millionen Dollar 123.73 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.7687 -0.55 ↓ % 0.64 ↑ % 43.20 ↑ % 477.08 Millionen Dollar 84.57 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2041362232 -1.28 ↓ % -0.49 ↓ % 31.02 ↑ % 471.86 Millionen Dollar 200.93 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0612829629 -1.36 ↓ % 2.24 ↑ % 41.66 ↑ % 464.52 Millionen Dollar 122.74 Millionen Dollar 0.0000000000
96
EURC
(EURC)
(EURC)
 1.1434 -0.05 ↓ % -0.29 ↓ % -0.92 ↓ % 462.75 Millionen Dollar 71.41 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
 0.6313 1.30 ↑ % 6.91 ↑ % -4.51 ↓ % 432.10 Millionen Dollar 78.55 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.27 -1.45 ↓ % 17.84 ↑ % 29.54 ↑ % 427.23 Millionen Dollar 32.67 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.414 -0.70 ↓ % -5.61 ↓ % 5.02 ↑ % 418.97 Millionen Dollar 76.49 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4502690028 -0.02 ↓ % 2.55 ↑ % 33.49 ↑ % 414.22 Millionen Dollar 45.19 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer