Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,869.49 | -0.23 ↓ % | -1.23 ↓ % | -5.62 ↓ % | 1,539.73 Billion Dollars | 22.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.48 | 0.05 ↑ % | -2.84 ↓ % | -10.46 ↓ % | 254.83 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 51.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.09 | -0.31 ↓ % | -1.15 ↓ % | -2.01 ↓ % | 86.68 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3871 | -0.34 ↓ % | -1.32 ↓ % | -5.06 ↓ % | 85.76 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.92 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -0.28 ↓ % | -1.28 ↓ % | -11.80 ↓ % | 48.97 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543169054 | -0.02 ↓ % | 0.20 ↑ % | 1.35 ↑ % | 33.59 Billion Dollars | 622.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061212413 | -0.63 ↓ % | -1.98 ↓ % | -4.08 ↓ % | 18.04 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.86 | -1.20 ↓ % | 10.51 ↑ % | 7.43 ↑ % | 11.67 Billion Dollars | 639.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.27 ↓ % | -0.39 ↓ % | -0.40 ↓ % | 9.26 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496372839 | -0.31 ↓ % | -1.43 ↓ % | -10.80 ↓ % | 9.04 Billion Dollars | 353.75 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.36 | -0.38 ↓ % | 5.42 ↑ % | -9.02 ↓ % | 8.81 Billion Dollars | 586.29 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 387.68 | -3.65 ↓ % | -6.30 ↓ % | -15.75 ↓ % | 7.77 Billion Dollars | 255.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.58 | -0.45 ↓ % | -0.83 ↓ % | -6.98 ↓ % | 7.08 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.478 | -0.12 ↓ % | -1.78 ↓ % | -11.15 ↓ % | 6.89 Billion Dollars | 552.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525721284 | -0.21 ↓ % | -0.19 ↓ % | -2.56 ↓ % | 5.88 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9309 | 0.75 ↑ % | 3.19 ↑ % | -20.39 ↓ % | 5.20 Billion Dollars | 262.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1491905144 | -0.10 ↓ % | -0.98 ↓ % | -11.11 ↓ % | 5.00 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.50 Billion Dollars | 667.69 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.92 | -0.88 ↓ % | -3.43 ↓ % | -9.42 ↓ % | 4.16 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0357 | -0.23 ↓ % | -1.32 ↓ % | -21.86 ↓ % | 4.15 Billion Dollars | 511.81 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.149 | 0.02 ↑ % | -0.17 ↓ % | -4.87 ↓ % | 4.10 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.124 | -0.35 ↓ % | -0.83 ↓ % | -10.19 ↓ % | 3.94 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893919134 | -0.55 ↓ % | -1.72 ↓ % | -7.13 ↓ % | 3.88 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056951 | -0.19 ↓ % | -1.72 ↓ % | -13.14 ↓ % | 3.36 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691114025 | -0.15 ↓ % | -1.61 ↓ % | -7.92 ↓ % | 3.09 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.11 | 0.51 ↑ % | -2.89 ↓ % | -18.97 ↓ % | 2.85 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.56 | 0.61 ↑ % | -0.41 ↓ % | -3.73 ↓ % | 2.67 Billion Dollars | 210.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.428 | -0.44 ↓ % | -1.01 ↓ % | -13.80 ↓ % | 2.18 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,507.75 | 0.51 ↑ % | -0.48 ↓ % | -3.85 ↓ % | 2.12 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6317 | -0.12 ↓ % | -1.37 ↓ % | -10.70 ↓ % | 2.09 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2394 | -0.43 ↓ % | -1.41 ↓ % | -9.33 ↓ % | 2.09 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4954 | -0.79 ↓ % | 0.95 ↑ % | -3.32 ↓ % | 1.94 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598933717 | -0.02 ↓ % | -0.87 ↓ % | -12.46 ↓ % | 1.90 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.92 | 0.29 ↑ % | -1.32 ↓ % | -7.25 ↓ % | 1.72 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6483 | 0.17 ↑ % | -2.17 ↓ % | -7.97 ↓ % | 1.69 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3396801236 | -0.68 ↓ % | -0.23 ↓ % | -22.16 ↓ % | 1.65 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1532887795 | -0.20 ↓ % | -2.82 ↓ % | -12.30 ↓ % | 1.62 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691212779 | 0.28 ↑ % | -1.21 ↓ % | -11.73 ↓ % | 1.60 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036420 | -0.25 ↓ % | -2.18 ↓ % | -16.30 ↓ % | 1.51 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | -0.06 ↓ % | -1.60 ↓ % | -24.04 ↓ % | 1.40 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9854 | 0.09 ↑ % | -1.00 ↓ % | -7.84 ↓ % | 1.39 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.813 | -0.30 ↓ % | -1.57 ↓ % | -11.06 ↓ % | 1.38 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.45 | -0.37 ↓ % | -0.85 ↓ % | -12.39 ↓ % | 1.36 Billion Dollars | 204.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.20 | -0.31 ↓ % | 2.26 ↑ % | 2.88 ↑ % | 1.11 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.09 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 382.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.881 | -0.10 ↓ % | -1.90 ↓ % | -7.72 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | -0.12 ↓ % | 0.11 ↑ % | -0.61 ↓ % | 1.03 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901486659 | -0.32 ↓ % | -0.38 ↓ % | -13.68 ↓ % | 959.65 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1068698382 | -0.20 ↓ % | -2.39 ↓ % | -15.46 ↓ % | 952.57 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045944237 | 0.22 ↑ % | -1.14 ↓ % | -19.50 ↓ % | 944.13 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336332354 | -0.58 ↓ % | -0.56 ↓ % | -12.68 ↓ % | 923.04 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7726 | -0.70 ↓ % | -1.80 ↓ % | -10.97 ↓ % | 919.52 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.74 | -0.76 ↓ % | -6.46 ↓ % | 0.70 ↑ % | 902.26 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7355 | 0.18 ↑ % | -1.82 ↓ % | -19.98 ↓ % | 849.18 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358180491 | 1.93 ↑ % | 1.09 ↑ % | 4.67 ↑ % | 815.66 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.090 | -0.34 ↓ % | -0.82 ↓ % | -5.92 ↓ % | 798.46 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2341746757 | -0.42 ↓ % | -1.79 ↓ % | -16.57 ↓ % | 791.68 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089976420 | -0.48 ↓ % | -1.79 ↓ % | 4.29 ↑ % | 775.51 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9269 | -0.14 ↓ % | -1.14 ↓ % | -18.20 ↓ % | 759.31 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880714973 | 0.26 ↑ % | -2.63 ↓ % | 3.54 ↑ % | 752.46 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9377 | -0.45 ↓ % | -2.55 ↓ % | -17.76 ↓ % | 732.81 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1154797705 | -0.30 ↓ % | -2.53 ↓ % | -19.33 ↓ % | 710.28 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.05 | -1.71 ↓ % | 7.90 ↑ % | -7.82 ↓ % | 648.36 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 72 | 0.2366822173 | -0.97 ↓ % | 0.80 ↑ % | 10.22 ↑ % | 645.38 Million Dollars | 19.25 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1934525132 | -0.35 ↓ % | -1.70 ↓ % | -25.21 ↓ % | 642.32 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301844848 | -0.72 ↓ % | -4.67 ↓ % | -0.11 ↓ % | 620.32 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016913187 | -0.74 ↓ % | -2.01 ↓ % | -22.26 ↓ % | 601.23 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066419086 | -0.07 ↓ % | -2.02 ↓ % | -15.30 ↓ % | 571.10 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8597 | -0.24 ↓ % | -1.45 ↓ % | -6.89 ↓ % | 555.51 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059900 | -0.49 ↓ % | -3.14 ↓ % | -20.76 ↓ % | 527.09 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082849637 | -0.99 ↓ % | -0.81 ↓ % | -20.46 ↓ % | 520.80 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313485209 | -0.51 ↓ % | -1.51 ↓ % | -5.94 ↓ % | 520.62 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.34 | -0.27 ↓ % | -0.96 ↓ % | -13.85 ↓ % | 512.28 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.071 | -0.51 ↓ % | -3.92 ↓ % | -16.04 ↓ % | 491.79 Million Dollars | 189.72 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0456592938 | -1.89 ↓ % | -4.64 ↓ % | 1.04 ↑ % | 473.30 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4411 | 0.01 ↑ % | -1.57 ↓ % | -9.73 ↓ % | 470.09 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.571 | 0.16 ↑ % | -1.85 ↓ % | 6.92 ↑ % | 457.00 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6945 | -0.56 ↓ % | -2.55 ↓ % | -22.19 ↓ % | 456.29 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1614 | 0.01 ↑ % | -0.03 ↓ % | -1.25 ↓ % | 453.64 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0607870358 | -0.02 ↓ % | -1.85 ↓ % | -18.41 ↓ % | 431.39 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 90 | 0.1882812735 | -0.63 ↓ % | -2.69 ↓ % | -20.54 ↓ % | 425.30 Million Dollars | 155.45 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2323515698 | -0.14 ↓ % | -1.37 ↓ % | -12.56 ↓ % | 421.63 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1934 | -0.86 ↓ % | -1.68 ↓ % | -7.69 ↓ % | 417.70 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4162450020 | -1.18 ↓ % | 6.38 ↑ % | -7.53 ↓ % | 416.25 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000747701 | -2.71 ↓ % | -9.27 ↓ % | -24.64 ↓ % | 414.15 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2686 | 0.10 ↑ % | -0.52 ↓ % | -16.11 ↓ % | 410.45 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.06 ↓ % | -0.17 ↓ % | 393.47 Million Dollars | 202.46 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4069474385 | -0.58 ↓ % | -1.83 ↓ % | -22.02 ↓ % | 381.54 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2110948767 | -0.60 ↓ % | -1.72 ↓ % | 13.45 ↑ % | 379.97 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3794802489 | 0.70 ↑ % | -4.60 ↓ % | -5.93 ↓ % | 379.48 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196035659 | -0.23 ↓ % | 0.25 ↑ % | -3.96 ↓ % | 376.87 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
