Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,293.22 | -0.07 ↓ % | -0.33 ↓ % | 13.64 ↑ % | 1,733.46 Billion Dollars | 43.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,750.03 | 0.06 ↑ % | -0.54 ↓ % | 14.28 ↑ % | 335.70 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.38 Billion Dollars | 96.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.39 | 0.28 ↑ % | -1.52 ↓ % | 9.62 ↑ % | 104.98 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5887 | 0.63 ↑ % | 5.73 ↑ % | 22.19 ↑ % | 99.90 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.04 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.34 | 0.38 ↑ % | 0.16 ↑ % | 21.15 ↑ % | 69.53 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3415320521 | -0.06 ↓ % | -0.80 ↓ % | 2.67 ↑ % | 32.43 Billion Dollars | 695.64 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,524.82 | 0.26 ↑ % | 3.58 ↑ % | 34.19 ↑ % | 25.74 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.48 | 0.20 ↑ % | 3.44 ↑ % | 26.10 ↑ % | 24.25 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1000734169 | 0.38 ↑ % | 2.10 ↑ % | 23.97 ↑ % | 17.19 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.67 | -0.48 ↓ % | -1.60 ↓ % | 13.48 ↑ % | 10.71 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.01 | 0.13 ↑ % | -0.07 ↓ % | 17.44 ↑ % | 9.74 Billion Dollars | 555.15 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2521639363 | 0.42 ↑ % | 3.52 ↑ % | 27.78 ↑ % | 9.27 Billion Dollars | 965.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.981 | 0.02 ↑ % | 0.51 ↑ % | 1.98 ↑ % | 8.26 Billion Dollars | 144.09 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166357211 | 0.84 ↑ % | 3.09 ↑ % | 20.08 ↑ % | 7.57 Billion Dollars | 416.28 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.94 | 0.62 ↑ % | 28.18 ↑ % | 56.57 ↑ % | 6.83 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.387 | 1.09 ↑ % | 5.96 ↑ % | 87.98 ↑ % | 5.73 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.225 | 0.41 ↑ % | 4.81 ↑ % | 44.74 ↑ % | 5.73 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 189.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 63.08 | 1.40 ↑ % | 1.89 ↑ % | 22.35 ↑ % | 4.90 Billion Dollars | 495.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.00 | 0.26 ↑ % | 0.13 ↑ % | 50.12 ↑ % | 4.87 Billion Dollars | 670.22 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.05 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.57 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1143964149 | 1.85 ↑ % | -0.58 ↓ % | 23.47 ↑ % | 4.54 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0988862192 | 2.51 ↑ % | 8.97 ↑ % | 31.41 ↑ % | 4.33 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0091 | 0.12 ↑ % | -1.21 ↓ % | 46.57 ↑ % | 4.13 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4618 | 1.09 ↑ % | 1.38 ↑ % | 10.79 ↑ % | 4.11 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 311.03 | 0.33 ↑ % | 6.57 ↑ % | 41.06 ↑ % | 3.59 Billion Dollars | 691.40 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060686 | 0.52 ↑ % | 2.80 ↑ % | 21.48 ↑ % | 3.58 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673754424 | 1.09 ↑ % | 5.57 ↑ % | 20.37 ↑ % | 3.35 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 703.20 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2989 | -0.49 ↓ % | -12.87 ↓ % | 16.78 ↑ % | 2.96 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,364.47 | 0.26 ↑ % | 0.24 ↑ % | 1.59 ↑ % | 2.72 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.73 | 0.21 ↑ % | -0.16 ↓ % | 11.84 ↑ % | 2.58 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 491.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.40 | 0.02 ↑ % | -0.08 ↓ % | 17.01 ↑ % | 2.23 Billion Dollars | 315.65 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6689 | 0.26 ↑ % | 3.59 ↑ % | 23.90 ↑ % | 2.21 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4353842407 | 0.64 ↑ % | -1.53 ↓ % | 30.39 ↑ % | 2.12 Billion Dollars | 299.46 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2065821977 | 1.32 ↑ % | -2.69 ↓ % | 46.01 ↑ % | 2.09 Billion Dollars | 578.88 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044652783 | 0.17 ↑ % | 4.28 ↑ % | 26.49 ↑ % | 2.09 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049038 | -0.15 ↓ % | -0.69 ↓ % | 46.67 ↑ % | 2.03 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1829 | 0.72 ↑ % | 0.12 ↑ % | 23.69 ↑ % | 2.02 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7291 | 0.45 ↑ % | -1.40 ↓ % | 7.56 ↑ % | 1.97 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,363.76 | 0.29 ↑ % | 0.34 ↑ % | 1.51 ↑ % | 1.90 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0580298779 | -0.27 ↓ % | 1.25 ↑ % | 1.91 ↑ % | 1.84 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4596781287 | 0.32 ↑ % | 5.53 ↑ % | 25.63 ↑ % | 1.68 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.977 | 0.66 ↑ % | 1.43 ↑ % | 20.12 ↑ % | 1.66 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0684090412 | -0.27 ↓ % | -5.61 ↓ % | 11.23 ↑ % | 1.60 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.41 | 1.11 ↑ % | 1.42 ↑ % | 47.12 ↑ % | 1.57 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.303 | 0.60 ↑ % | 6.09 ↑ % | 28.49 ↑ % | 1.47 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2165490249 | -0.19 ↓ % | -4.96 ↓ % | 45.95 ↑ % | 1.47 Billion Dollars | 352.83 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.098 | -0.24 ↓ % | -2.16 ↓ % | 10.32 ↑ % | 1.46 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.625 | -0.04 ↓ % | -2.31 ↓ % | 24.17 ↑ % | 1.39 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.853 | -0.48 ↓ % | 1.18 ↑ % | 15.66 ↑ % | 1.21 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.17 | -0.16 ↓ % | -0.33 ↓ % | 21.98 ↑ % | 1.19 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1092883487 | 1.16 ↑ % | -1.72 ↓ % | 15.22 ↑ % | 1.17 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0420224954 | -0.06 ↓ % | -3.13 ↓ % | 27.63 ↑ % | 1.16 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.387 | 0.91 ↑ % | 0.77 ↑ % | 8.57 ↑ % | 1.01 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1113537960 | 0.04 ↑ % | 0.06 ↑ % | 23.34 ↑ % | 1.01 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0892854560 | 0.49 ↑ % | 0.61 ↑ % | -2.39 ↓ % | 1.00 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2972248402 | 0.54 ↑ % | 0.11 ↑ % | 35.37 ↑ % | 986.60 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7980 | 0.74 ↑ % | 0.34 ↑ % | 17.35 ↑ % | 956.28 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8345 | 0.51 ↑ % | 2.78 ↑ % | 39.38 ↑ % | 951.69 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1137568415 | 0.50 ↑ % | 1.15 ↑ % | -0.36 ↓ % | 931.53 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.24 | 0.55 ↑ % | 8.49 ↑ % | 17.95 ↑ % | 872.15 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0071 | 0.74 ↑ % | 4.28 ↑ % | 24.23 ↑ % | 836.64 Million Dollars | 232.05 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.553 | -0.22 ↓ % | 0.89 ↑ % | 14.05 ↑ % | 814.33 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.20 | -0.07 ↓ % | 6.60 ↑ % | 24.21 ↑ % | 811.65 Million Dollars | 196.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093376741 | 2.02 ↑ % | 3.50 ↑ % | 31.08 ↑ % | 802.90 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.809 | 0.42 ↑ % | -0.28 ↓ % | 42.20 ↑ % | 780.68 Million Dollars | 158.34 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7849 | -0.09 ↓ % | 2.74 ↑ % | 41.02 ↑ % | 683.34 Million Dollars | 147.31 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315748122 | -0.14 ↓ % | 4.42 ↑ % | 13.33 ↑ % | 678.15 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6809 | 0.42 ↑ % | -0.97 ↓ % | 28.71 ↑ % | 675.87 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6893 | 0.26 ↑ % | -4.82 ↓ % | 16.68 ↑ % | 665.40 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244687339 | 0.83 ↑ % | -1.92 ↓ % | -10.91 ↓ % | 649.82 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071797034 | 1.77 ↑ % | 5.43 ↑ % | 13.54 ↑ % | 623.72 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098526215 | 1.35 ↑ % | 10.68 ↑ % | 44.06 ↑ % | 619.34 Million Dollars | 407.51 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.190 | 0.84 ↑ % | 1.85 ↑ % | 15.65 ↑ % | 617.36 Million Dollars | 449.47 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3361067901 | -0.11 ↓ % | 0.72 ↑ % | 36.54 ↑ % | 609.90 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8869 | 0.06 ↑ % | 0.46 ↑ % | 12.35 ↑ % | 573.06 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3582672148 | 0.69 ↑ % | 0.45 ↑ % | 7.38 ↑ % | 559.15 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7677 | 0.86 ↑ % | -2.58 ↓ % | 54.03 ↑ % | 522.08 Million Dollars | 566.46 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0662171874 | -1.02 ↓ % | 3.98 ↑ % | 25.17 ↑ % | 521.46 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5135 | 0.12 ↑ % | 0.01 ↑ % | 6.90 ↑ % | 513.51 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3550 | -1.42 ↓ % | 14.31 ↑ % | 40.60 ↑ % | 510.51 Million Dollars | 150.71 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5343 | 0.31 ↑ % | 4.86 ↑ % | 15.18 ↑ % | 497.44 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 494.44 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7360 | 0.29 ↑ % | 4.71 ↑ % | 24.19 ↑ % | 485.04 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7718 | 0.16 ↑ % | -2.86 ↓ % | 42.95 ↑ % | 477.92 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 94 | 0.2059397119 | 1.06 ↑ % | 2.46 ↑ % | 34.71 ↑ % | 476.03 Million Dollars | 195.16 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0611164144 | 0.04 ↑ % | 3.43 ↑ % | 44.23 ↑ % | 463.25 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1449 | 0.09 ↑ % | -0.14 ↓ % | -0.78 ↓ % | 463.39 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6762 | 3.98 ↑ % | 15.47 ↑ % | 3.45 ↑ % | 462.82 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4744255676 | 5.09 ↑ % | 9.88 ↑ % | 44.28 ↑ % | 436.44 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.37 | -0.37 ↓ % | 19.22 ↑ % | 32.00 ↑ % | 429.20 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.453 | 2.04 ↑ % | -3.62 ↓ % | 8.06 ↑ % | 425.86 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
