Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,016.86 | -0.19 ↓ % | -0.08 ↓ % | 22.07 ↑ % | 1,586.27 Billion Dollars | 47.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,465.64 | -0.36 ↓ % | -0.48 ↓ % | 28.84 ↑ % | 297.56 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.24 Billion Dollars | 92.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.58 | 0.03 ↑ % | -0.86 ↓ % | 15.93 ↑ % | 93.02 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4688 | -0.28 ↓ % | -1.42 ↓ % | 46.82 ↑ % | 92.16 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.60 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.84 | -0.31 ↓ % | 1.97 ↑ % | 27.29 ↑ % | 57.08 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3412307487 | -0.13 ↓ % | -0.58 ↓ % | 2.13 ↑ % | 32.39 Billion Dollars | 551.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.42 | 0.10 ↑ % | 3.39 ↑ % | 39.32 ↑ % | 20.51 Billion Dollars | 895.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885942143 | -0.28 ↓ % | -2.37 ↓ % | 26.02 ↑ % | 15.18 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 802.71 | -0.36 ↓ % | -3.02 ↓ % | 59.23 ↑ % | 13.52 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.357 | 0.00 ↑ % | 0.44 ↑ % | -1.17 ↓ % | 8.61 Billion Dollars | 231.64 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.50 | -0.33 ↓ % | -0.28 ↓ % | 21.45 ↑ % | 8.60 Billion Dollars | 463.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.70 | -0.74 ↓ % | 3.28 ↑ % | 5.94 ↑ % | 8.30 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2145130114 | -0.42 ↓ % | -3.07 ↓ % | 23.17 ↑ % | 7.87 Billion Dollars | 552.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1901290682 | -0.03 ↓ % | -2.68 ↓ % | 23.13 ↑ % | 6.58 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.62 | -0.51 ↓ % | -2.98 ↓ % | 30.65 ↑ % | 5.35 Billion Dollars | 235.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1219189870 | 2.86 ↑ % | -0.48 ↓ % | 33.94 ↑ % | 4.81 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.04 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4550 | 0.04 ↑ % | -1.65 ↓ % | 10.78 ↑ % | 4.02 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.89 | -0.33 ↓ % | -2.76 ↓ % | 14.98 ↑ % | 3.95 Billion Dollars | 307.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796735455 | -0.30 ↓ % | 0.75 ↑ % | 20.88 ↑ % | 3.49 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | -0.07 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 3.39 Billion Dollars | 324.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.468 | -0.36 ↓ % | -1.03 ↓ % | 17.88 ↑ % | 3.22 Billion Dollars | 300.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054309 | -0.66 ↓ % | -0.13 ↓ % | 22.19 ↑ % | 3.20 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7802 | -1.12 ↓ % | -4.40 ↓ % | 19.38 ↑ % | 3.18 Billion Dollars | 681.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0595746398 | -0.75 ↓ % | -2.42 ↓ % | 28.71 ↑ % | 2.89 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,623.79 | -0.10 ↓ % | -0.28 ↓ % | 6.25 ↑ % | 2.83 Billion Dollars | 276.53 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.329 | -0.63 ↓ % | 0.49 ↑ % | 31.90 ↑ % | 2.70 Billion Dollars | 281.93 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1676 | 0.16 ↑ % | 2.95 ↑ % | 2.66 ↑ % | 2.64 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.63 | 0.11 ↑ % | -2.48 ↓ % | 22.22 ↑ % | 2.64 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8907 | -0.51 ↓ % | -4.10 ↓ % | 17.36 ↑ % | 2.47 Billion Dollars | 294.72 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.57 | 0.01 ↑ % | -0.65 ↓ % | 15.67 ↑ % | 2.41 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.07 Billion Dollars | 476.84 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,631.34 | -0.13 ↓ % | -0.35 ↓ % | 6.14 ↑ % | 2.00 Billion Dollars | 239.30 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.30 | -1.53 ↓ % | -5.35 ↓ % | 42.44 ↑ % | 1.96 Billion Dollars | 407.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7082 | 0.87 ↑ % | 3.72 ↑ % | 17.91 ↑ % | 1.91 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592610196 | 0.00 ↑ % | 3.03 ↑ % | -1.68 ↓ % | 1.88 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3711099887 | -0.01 ↓ % | -2.64 ↓ % | 12.14 ↑ % | 1.81 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045477170 | -0.61 ↓ % | -3.23 ↓ % | 62.92 ↑ % | 1.77 Billion Dollars | 320.95 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5232 | 1.70 ↑ % | -0.95 ↓ % | 20.74 ↑ % | 1.73 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039359 | -0.83 ↓ % | -2.95 ↓ % | 51.11 ↑ % | 1.63 Billion Dollars | 589.46 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0674578773 | -0.77 ↓ % | -0.75 ↓ % | 22.49 ↑ % | 1.58 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.34 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1510825575 | -0.74 ↓ % | -3.73 ↓ % | 80.80 ↑ % | 1.48 Billion Dollars | 661.72 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8705 | -0.37 ↓ % | -4.28 ↓ % | 16.53 ↑ % | 1.48 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3914948028 | -0.77 ↓ % | -3.67 ↓ % | 20.67 ↑ % | 1.41 Billion Dollars | 235.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1249761228 | 0.96 ↑ % | 7.03 ↑ % | 53.06 ↑ % | 1.34 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.400 | -0.69 ↓ % | -0.99 ↓ % | 8.95 ↑ % | 1.33 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9081 | -0.04 ↓ % | -1.00 ↓ % | 14.53 ↑ % | 1.33 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.554 | 1.46 ↑ % | -3.48 ↓ % | 18.78 ↑ % | 1.32 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.898 | 0.02 ↑ % | 0.83 ↑ % | 30.30 ↑ % | 1.25 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0895950073 | -0.28 ↓ % | 0.88 ↑ % | 2.93 ↑ % | 993.76 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.172 | -1.26 ↓ % | -3.34 ↓ % | 8.39 ↑ % | 983.61 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.489 | -2.52 ↓ % | 5.62 ↑ % | 45.75 ↑ % | 872.37 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 17.98 | -1.51 ↓ % | 7.07 ↑ % | 26.82 ↑ % | 860.03 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.858 | 0.31 ↑ % | -2.65 ↓ % | 16.40 ↑ % | 837.67 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910609891 | -0.25 ↓ % | -1.52 ↓ % | 16.91 ↑ % | 822.79 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0999958795 | -0.01 ↓ % | -1.33 ↓ % | -6.31 ↓ % | 818.84 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5350 | -0.15 ↓ % | -1.07 ↓ % | 9.16 ↑ % | 808.53 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5083 | -0.69 ↓ % | -0.92 ↓ % | 18.94 ↑ % | 782.45 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0281396905 | -0.20 ↓ % | -4.97 ↓ % | 11.06 ↑ % | 778.38 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.40 | -1.08 ↓ % | -0.11 ↓ % | 14.75 ↑ % | 777.47 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296583845 | -0.61 ↓ % | 3.18 ↑ % | -3.67 ↓ % | 762.96 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2128397373 | -0.31 ↓ % | 1.49 ↑ % | 27.42 ↑ % | 706.69 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0946918650 | -0.13 ↓ % | -3.98 ↓ % | 26.19 ↑ % | 632.36 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0297272270 | 1.20 ↑ % | -1.70 ↓ % | 10.95 ↑ % | 624.92 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097588732 | 0.49 ↑ % | 3.08 ↑ % | 60.61 ↑ % | 613.45 Million Dollars | 432.03 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7277 | -0.36 ↓ % | -4.57 ↓ % | 16.55 ↑ % | 600.78 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5847 | 0.47 ↑ % | -7.03 ↓ % | 20.93 ↑ % | 595.34 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066630182 | -0.38 ↓ % | -5.39 ↓ % | 13.21 ↑ % | 579.22 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.283 | 0.21 ↑ % | -8.54 ↓ % | 63.17 ↑ % | 572.74 Million Dollars | 452.41 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.695 | -1.26 ↓ % | -4.66 ↓ % | 40.59 ↑ % | 569.32 Million Dollars | 155.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7361 | -0.01 ↓ % | -1.44 ↓ % | 16.87 ↑ % | 556.59 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8393 | 2.16 ↑ % | 1.36 ↑ % | 18.50 ↑ % | 542.31 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5392 | -0.52 ↓ % | 1.29 ↑ % | 32.78 ↑ % | 527.65 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5131 | 0.27 ↑ % | 1.05 ↑ % | 9.35 ↑ % | 513.14 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.86 | -0.60 ↓ % | -3.86 ↓ % | 33.02 ↑ % | 510.95 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.5870 | -0.96 ↓ % | -3.98 ↓ % | 10.98 ↑ % | 503.63 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058070806 | -0.16 ↓ % | 3.02 ↑ % | 31.09 ↑ % | 499.32 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3223221992 | 0.16 ↑ % | -0.92 ↓ % | 33.51 ↑ % | 497.37 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.76 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7501 | -1.04 ↓ % | -6.33 ↓ % | 28.13 ↑ % | 493.77 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5248 | 0.73 ↑ % | 11.98 ↑ % | 63.82 ↑ % | 488.59 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3099 | 0.99 ↑ % | 18.54 ↑ % | 67.27 ↑ % | 484.34 Million Dollars | 193.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2617010682 | 1.43 ↑ % | 14.22 ↑ % | 119.28 ↑ % | 474.88 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1674 | 0.01 ↑ % | 0.00 ↑ % | 0.80 ↑ % | 468.23 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0525999001 | 1.05 ↑ % | 5.36 ↑ % | 36.16 ↑ % | 414.22 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 93 | 0.1681933457 | -0.71 ↓ % | -3.49 ↓ % | 38.39 ↑ % | 380.35 Million Dollars | 134.10 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0470516062 | -0.32 ↓ % | -0.47 ↓ % | 21.02 ↑ % | 351.00 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.19 ↑ % | 347.07 Million Dollars | 279.80 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0290779303 | -0.37 ↓ % | -3.09 ↓ % | 37.97 ↑ % | 343.85 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3673574331 | -0.03 ↓ % | -1.30 ↓ % | 22.08 ↑ % | 337.94 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174074573 | -0.01 ↓ % | -1.01 ↓ % | -0.04 ↓ % | 334.61 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.59 | -0.17 ↓ % | -1.56 ↓ % | 14.54 ↑ % | 333.03 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0195290989 | -1.21 ↓ % | -0.17 ↓ % | 14.64 ↑ % | 324.33 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
