Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,943.69 -0.36 ↓ % -0.29 ↓ % 21.92 ↑ % 1,584.80 Milliarde Dollar 47.78 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,460.04 -0.57 ↓ % -0.88 ↓ % 28.53 ↑ % 296.88 Milliarde Dollar 17.81 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 -0.02 ↓ % 0.00 ↑ % 0.07 ↑ % 183.23 Milliarde Dollar 92.92 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 697.64 -0.14 ↓ % -1.11 ↓ % 15.76 ↑ % 92.90 Milliarde Dollar 1.86 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4647 -0.71 ↓ % -2.25 ↓ % 46.37 ↑ % 91.90 Milliarde Dollar 5.23 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 73.60 Milliarde Dollar 18.95 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 97.55 -0.65 ↓ % 1.55 ↑ % 26.84 ↑ % 56.91 Milliarde Dollar 7.11 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3410978338 -0.18 ↓ % -0.68 ↓ % 2.10 ↑ % 32.38 Milliarde Dollar 552.56 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.24 -0.21 ↓ % 3.12 ↑ % 39.12 ↑ % 20.47 Milliarde Dollar 895.06 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0884438933 -0.56 ↓ % -2.71 ↓ % 25.80 ↑ % 15.16 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 800.48 -0.64 ↓ % -3.86 ↓ % 57.62 ↑ % 13.48 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.357 0.02 ↑ % 0.44 ↑ % -1.17 ↓ % 8.61 Milliarde Dollar 231.64 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.46 -0.83 ↓ % -0.82 ↓ % 20.93 ↑ % 8.57 Milliarde Dollar 465.09 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 442.36 -0.84 ↓ % 3.41 ↑ % 6.07 ↑ % 8.31 Milliarde Dollar 135.36 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2140948156 -0.62 ↓ % -3.63 ↓ % 22.94 ↑ % 7.86 Milliarde Dollar 552.67 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1897229484 -0.19 ↓ % -3.07 ↓ % 23.01 ↑ % 6.56 Milliarde Dollar 218.87 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 266.15 -0.81 ↓ % -3.46 ↓ % 30.30 ↑ % 5.34 Milliarde Dollar 237.04 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1215247546 2.48 ↑ % -0.98 ↓ % 33.52 ↑ % 4.79 Milliarde Dollar 28.95 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 0.02 ↑ % 0.02 ↑ % 0.06 ↑ % 4.59 Milliarde Dollar 42.85 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 4.08 Milliarde Dollar 47.65 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.03 ↓ % -0.03 ↓ % 0.04 ↑ % 4.04 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4530 -0.10 ↓ % -1.89 ↓ % 10.70 ↑ % 4.02 Milliarde Dollar 81.68 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.78 -0.60 ↓ % -3.14 ↓ % 14.69 ↑ % 3.94 Milliarde Dollar 307.43 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0795194239 -0.52 ↓ % 0.46 ↑ % 20.59 ↑ % 3.49 Milliarde Dollar 126.76 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0003 -0.01 ↓ % 0.03 ↑ % 0.04 ↑ % 3.39 Milliarde Dollar 325.26 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.448 -0.75 ↓ % -1.63 ↓ % 17.58 ↑ % 3.22 Milliarde Dollar 301.61 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054221 -0.80 ↓ % -0.61 ↓ % 22.02 ↑ % 3.19 Milliarde Dollar 137.94 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7772 -1.64 ↓ % -5.13 ↓ % 19.00 ↑ % 3.17 Milliarde Dollar 683.16 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0595583623 -0.72 ↓ % -2.77 ↓ % 28.60 ↑ % 2.89 Milliarde Dollar 9.25 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,621.09 -0.17 ↓ % -0.30 ↓ % 6.19 ↑ % 2.83 Milliarde Dollar 276.42 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.00 ↑ % 0.02 ↑ % -0.01 ↓ % 2.75 Milliarde Dollar 124.76 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.326 -0.84 ↓ % 0.27 ↑ % 31.75 ↑ % 2.70 Milliarde Dollar 282.82 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.1668 0.13 ↑ % 3.02 ↑ % 2.59 ↑ % 2.64 Milliarde Dollar 4.02 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 233.83 -0.34 ↓ % -2.75 ↓ % 21.90 ↑ % 2.64 Milliarde Dollar 240.38 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8862 -0.97 ↓ % -4.85 ↓ % 17.02 ↑ % 2.46 Milliarde Dollar 294.88 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.29 -0.57 ↓ % -0.86 ↓ % 15.39 ↑ % 2.40 Milliarde Dollar 50.68 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 2.07 Milliarde Dollar 479.47 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,628.30 -0.21 ↓ % -0.42 ↓ % 6.07 ↑ % 2.00 Milliarde Dollar 239.62 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 127.20 -1.54 ↓ % -5.55 ↓ % 42.39 ↑ % 1.96 Milliarde Dollar 407.43 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7066 0.47 ↑ % 3.63 ↑ % 17.64 ↑ % 1.91 Milliarde Dollar 138.33 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0591451591 -0.23 ↓ % 2.32 ↑ % -1.85 ↓ % 1.88 Milliarde Dollar 69.28 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3697049632 -0.54 ↓ % -3.33 ↓ % 11.72 ↑ % 1.80 Milliarde Dollar 176.27 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0045347035 -1.14 ↓ % -3.79 ↓ % 61.74 ↑ % 1.77 Milliarde Dollar 324.00 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5227 2.25 ↑ % -1.34 ↓ % 20.62 ↑ % 1.73 Milliarde Dollar 36.27 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000039295 -1.00 ↓ % -3.09 ↓ % 50.83 ↑ % 1.63 Milliarde Dollar 591.95 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0674207121 -0.87 ↓ % -0.94 ↓ % 22.49 ↑ % 1.58 Milliarde Dollar 22.69 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9979 -0.10 ↓ % -0.42 ↓ % -0.14 ↓ % 1.49 Milliarde Dollar 1.17 Millionen Dollar 0.0000000000
48
Ethena
(Ethena)
(ENA)
 0.1507425510 -0.07 ↓ % -4.46 ↓ % 80.19 ↑ % 1.48 Milliarde Dollar 669.62 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8702 -0.52 ↓ % -4.53 ↓ % 16.41 ↑ % 1.48 Milliarde Dollar 101.26 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3904931150 -1.05 ↓ % -4.02 ↓ % 20.43 ↑ % 1.41 Milliarde Dollar 235.79 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1261145922 1.41 ↑ % 7.93 ↑ % 53.96 ↑ % 1.35 Milliarde Dollar 187.44 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.404 -0.58 ↓ % -1.08 ↓ % 9.08 ↑ % 1.34 Milliarde Dollar 55.04 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.9082 -0.07 ↓ % -1.03 ↓ % 14.62 ↑ % 1.33 Milliarde Dollar 9.88 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.543 0.95 ↑ % -4.46 ↓ % 18.44 ↑ % 1.32 Milliarde Dollar 37.04 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9994 -0.03 ↓ % 0.03 ↑ % -0.01 ↓ % 1.28 Milliarde Dollar 242.87 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.887 -0.16 ↓ % 0.51 ↑ % 30.32 ↑ % 1.25 Milliarde Dollar 59.42 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0894853807 -0.54 ↓ % 0.55 ↑ % 2.77 ↑ % 992.54 Millionen Dollar 7.51 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.165 -1.42 ↓ % -3.46 ↓ % 8.16 ↑ % 982.74 Millionen Dollar 37.59 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.484 -2.24 ↓ % 5.52 ↑ % 45.86 ↑ % 870.94 Millionen Dollar 100.20 Millionen Dollar 0.0000000000
60
Venice Token
(Venice Token)
(VVV)
 18.15 -0.69 ↓ % 7.40 ↑ % 27.66 ↑ % 868.00 Millionen Dollar 33.59 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 7.828 -0.27 ↓ % -3.04 ↓ % 15.97 ↑ % 834.46 Millionen Dollar 3.29 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0908031110 -0.62 ↓ % -2.02 ↓ % 16.55 ↑ % 820.46 Millionen Dollar 33.67 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.0999858754 -0.05 ↓ % -1.29 ↓ % -6.30 ↓ % 818.76 Millionen Dollar 27.33 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5328 -0.32 ↓ % -1.47 ↓ % 8.83 ↑ % 807.34 Millionen Dollar 34.02 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.5035 -0.81 ↓ % -1.27 ↓ % 18.66 ↑ % 779.95 Millionen Dollar 48.04 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
 0.0281558268 -0.20 ↓ % -5.13 ↓ % 11.11 ↑ % 778.83 Millionen Dollar 16.59 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 64.30 -1.26 ↓ % -0.40 ↓ % 14.43 ↑ % 776.29 Millionen Dollar 6.20 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0296312036 -0.53 ↓ % 2.92 ↑ % -3.79 ↓ % 762.26 Millionen Dollar 13.19 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2121594169 -0.84 ↓ % 1.01 ↑ % 26.98 ↑ % 704.44 Millionen Dollar 58.63 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0944245943 -0.55 ↓ % -4.45 ↓ % 25.84 ↑ % 630.57 Millionen Dollar 78.26 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0296875329 1.03 ↑ % -1.88 ↓ % 10.79 ↑ % 624.08 Millionen Dollar 6.32 Millionen Dollar 0.0000000000
72
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0097032899 0.46 ↑ % 2.03 ↑ % 59.69 ↑ % 609.95 Millionen Dollar 432.24 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7261 -0.54 ↓ % -5.02 ↓ % 16.41 ↑ % 599.44 Millionen Dollar 93.79 Millionen Dollar 0.0000000000
74
ether.fi
(ether.fi)
(ETHFI)
 0.5820 0.19 ↑ % -7.61 ↓ % 20.33 ↑ % 592.54 Millionen Dollar 69.23 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0066627350 -0.41 ↓ % -5.43 ↓ % 13.19 ↑ % 579.20 Millionen Dollar 4.13 Millionen Dollar 0.0000000000
76
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.275 0.13 ↑ % -8.93 ↓ % 62.62 ↑ % 570.75 Millionen Dollar 452.76 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.710 -1.02 ↓ % -4.53 ↓ % 41.00 ↑ % 570.79 Millionen Dollar 157.84 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7337 -0.40 ↓ % -1.69 ↓ % 16.64 ↑ % 555.83 Millionen Dollar 27.38 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8385 1.94 ↑ % 0.92 ↑ % 18.53 ↑ % 541.80 Millionen Dollar 5.40 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5390 -0.36 ↓ % 0.81 ↑ % 32.88 ↑ % 527.42 Millionen Dollar 93.99 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.5127 0.17 ↑ % 0.90 ↑ % 9.20 ↑ % 512.65 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 39.78 -1.01 ↓ % -4.41 ↓ % 32.70 ↑ % 509.94 Millionen Dollar 102.51 Millionen Dollar 0.0000000000
83
Aptos
(Aptos)
(APT)
 0.5855 -1.37 ↓ % -4.58 ↓ % 10.78 ↑ % 502.37 Millionen Dollar 64.51 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3223380383 0.36 ↑ % -0.88 ↓ % 32.54 ↑ % 497.40 Millionen Dollar 61.25 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0057648162 -0.72 ↓ % 2.17 ↑ % 30.11 ↑ % 495.69 Millionen Dollar 13.62 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 0.00 ↓ % 0.03 ↑ % 0.05 ↑ % 493.76 Millionen Dollar 29.41 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7497 -1.33 ↓ % -6.43 ↓ % 27.79 ↑ % 493.55 Millionen Dollar 129.73 Millionen Dollar 0.0000000000
88
SPX6900
(SPX6900)
(SPX)
 0.5242 0.49 ↑ % 11.64 ↑ % 63.58 ↑ % 487.99 Millionen Dollar 20.80 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.3082 -0.92 ↓ % 17.88 ↑ % 66.94 ↑ % 483.73 Millionen Dollar 192.60 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2600298784 1.79 ↑ % 12.99 ↑ % 117.86 ↑ % 471.85 Millionen Dollar 83.68 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1670 -0.04 ↓ % -0.04 ↓ % 0.77 ↑ % 468.06 Millionen Dollar 54.29 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0522330535 -0.12 ↓ % 4.41 ↑ % 35.25 ↑ % 411.33 Millionen Dollar 66.04 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1677824978 -0.96 ↓ % -3.83 ↓ % 38.11 ↑ % 379.42 Millionen Dollar 134.69 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0469148171 -0.69 ↓ % -0.93 ↓ % 20.66 ↑ % 349.98 Millionen Dollar 35.03 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.00 ↓ % 0.01 ↑ % 0.18 ↑ % 347.07 Millionen Dollar 281.70 Millionen Dollar 0.0000000000
96
Monad
(Monad)
(MON)
 0.0290310856 -0.81 ↓ % -3.32 ↓ % 37.77 ↑ % 343.30 Millionen Dollar 69.10 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3662899022 -0.25 ↓ % -1.57 ↓ % 21.86 ↑ % 336.96 Millionen Dollar 27.68 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0174057453 -0.05 ↓ % -0.99 ↓ % -0.04 ↓ % 334.58 Millionen Dollar 14.42 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.57 -0.33 ↓ % -1.74 ↓ % 14.44 ↑ % 332.70 Millionen Dollar 10.59 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0194753829 -1.22 ↓ % -0.49 ↓ % 14.34 ↑ % 323.44 Millionen Dollar 17.09 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer