Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,166.69 | -0.87 ↓ % | -1.14 ↓ % | 20.89 ↑ % | 1,528.78 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,377.58 | -1.08 ↓ % | -2.08 ↓ % | 26.53 ↑ % | 286.93 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 183.21 Billion Dollars | 85.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4600 | -0.35 ↓ % | -3.31 ↓ % | 46.09 ↑ % | 91.61 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 684.34 | -0.34 ↓ % | -1.61 ↓ % | 13.00 ↑ % | 91.13 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.55 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.75 | -0.32 ↓ % | -0.66 ↓ % | 23.13 ↑ % | 54.10 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3424525020 | -0.09 ↓ % | -0.89 ↓ % | 3.51 ↑ % | 32.50 Billion Dollars | 608.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.31 | 0.88 ↑ % | -0.16 ↓ % | 37.41 ↑ % | 19.74 Billion Dollars | 960.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0899559125 | -0.73 ↓ % | 0.20 ↑ % | 29.14 ↑ % | 15.41 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 790.00 | 1.76 ↑ % | 0.99 ↑ % | 62.30 ↑ % | 13.30 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.482 | 0.08 ↑ % | 0.90 ↑ % | 1.04 ↑ % | 8.72 Billion Dollars | 185.74 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.19 | -2.21 ↓ % | -4.48 ↓ % | 19.47 ↑ % | 8.37 Billion Dollars | 721.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 430.09 | 0.76 ↑ % | -1.23 ↓ % | 4.68 ↑ % | 8.08 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2167210862 | -0.90 ↓ % | -5.72 ↓ % | 22.53 ↑ % | 7.95 Billion Dollars | 881.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1909424255 | -0.73 ↓ % | -5.44 ↓ % | 21.87 ↑ % | 6.60 Billion Dollars | 413.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.52 | -0.99 ↓ % | -4.38 ↓ % | 31.81 ↑ % | 5.37 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1153088171 | -1.66 ↓ % | -2.71 ↓ % | 19.68 ↑ % | 4.54 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 3.98 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4387 | -0.25 ↓ % | -2.02 ↓ % | 7.68 ↑ % | 3.97 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.13 | -0.04 ↓ % | -1.20 ↓ % | 15.69 ↑ % | 3.96 Billion Dollars | 405.63 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0767312622 | -0.12 ↓ % | -1.84 ↓ % | 17.80 ↑ % | 3.36 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7907 | -0.34 ↓ % | -5.22 ↓ % | 17.22 ↑ % | 3.22 Billion Dollars | 837.03 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.352 | -0.52 ↓ % | -3.67 ↓ % | 16.13 ↑ % | 3.17 Billion Dollars | 400.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000052942 | -0.01 ↓ % | -6.39 ↓ % | 17.45 ↑ % | 3.12 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.89 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,579.48 | -0.05 ↓ % | 0.21 ↑ % | 5.04 ↑ % | 2.81 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0558336195 | -1.60 ↓ % | -10.02 ↓ % | 17.54 ↑ % | 2.71 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.075 | -0.55 ↓ % | -0.85 ↓ % | 25.70 ↑ % | 2.54 Billion Dollars | 462.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.48 | 0.64 ↑ % | -4.95 ↓ % | 11.59 ↑ % | 2.46 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8313 | 0.11 ↑ % | -5.17 ↓ % | 13.70 ↑ % | 2.39 Billion Dollars | 452.73 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 107.67 | -0.78 ↓ % | -2.94 ↓ % | 3.45 ↑ % | 2.26 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 738.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.00 | -0.06 ↓ % | 0.05 ↑ % | 4.79 ↑ % | 1.99 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0048827290 | 3.70 ↑ % | 16.41 ↑ % | 75.71 ↑ % | 1.90 Billion Dollars | 805.57 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.62 | 0.30 ↑ % | 2.12 ↑ % | 43.72 ↑ % | 1.91 Billion Dollars | 566.97 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0578462826 | 0.75 ↑ % | -7.77 ↓ % | -0.16 ↓ % | 1.84 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3543909832 | -0.25 ↓ % | -8.45 ↓ % | 9.57 ↑ % | 1.73 Billion Dollars | 232.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6359 | 0.71 ↑ % | -6.91 ↓ % | 6.12 ↑ % | 1.72 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039713 | -0.94 ↓ % | -1.23 ↓ % | 52.30 ↑ % | 1.64 Billion Dollars | 918.61 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4737100163 | -0.28 ↓ % | -7.11 ↓ % | 8.32 ↑ % | 1.56 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8897 | 0.48 ↑ % | -7.10 ↓ % | 17.60 ↑ % | 1.51 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.11 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.50 Billion Dollars | 494.00 Thousand Dollar | 0.0000000000 |
| 47 | Sky (SKY) | 0.0640114583 | -0.59 ↓ % | -2.15 ↓ % | 26.26 ↑ % | 1.50 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1513427896 | 1.86 ↑ % | 2.20 ↑ % | 81.28 ↑ % | 1.49 Billion Dollars | 737.61 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1042 | -0.64 ↓ % | -4.53 ↓ % | -1.33 ↓ % | 1.48 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3733356669 | -0.94 ↓ % | -7.44 ↓ % | 7.50 ↑ % | 1.35 Billion Dollars | 314.44 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8550 | -0.83 ↓ % | -2.83 ↓ % | 12.99 ↑ % | 1.29 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.321 | 0.75 ↑ % | -5.62 ↓ % | 3.75 ↑ % | 1.29 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.737 | -0.09 ↓ % | -4.85 ↓ % | 25.50 ↑ % | 1.22 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.252 | -1.20 ↓ % | -2.15 ↓ % | 14.96 ↑ % | 1.17 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1028054317 | 0.59 ↑ % | -5.31 ↓ % | 37.59 ↑ % | 1.10 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.457 | -1.13 ↓ % | -1.11 ↓ % | 13.49 ↑ % | 1.02 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0881220237 | 0.02 ↑ % | -6.77 ↓ % | 1.73 ↑ % | 977.42 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1051685050 | -0.58 ↓ % | 0.51 ↑ % | -2.40 ↓ % | 861.20 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5358 | -0.21 ↓ % | -4.32 ↓ % | 3.92 ↑ % | 808.39 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891529186 | -0.79 ↓ % | -7.00 ↓ % | 12.74 ↑ % | 805.24 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.528 | -1.19 ↓ % | -3.12 ↓ % | 12.73 ↑ % | 802.47 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.54 | 1.18 ↑ % | 9.04 ↑ % | 39.72 ↑ % | 790.46 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285026528 | -0.31 ↓ % | -5.50 ↓ % | 11.10 ↑ % | 788.28 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0305717175 | 0.46 ↑ % | -8.40 ↓ % | 2.01 ↑ % | 784.20 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.56 | 0.09 ↑ % | -0.95 ↓ % | 10.98 ↑ % | 767.29 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.046 | -0.64 ↓ % | 3.68 ↑ % | 32.31 ↑ % | 761.45 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4010 | -0.52 ↓ % | -6.92 ↓ % | 11.62 ↑ % | 726.79 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1965928904 | -0.09 ↓ % | -5.04 ↓ % | 17.93 ↑ % | 652.75 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0962059088 | 0.46 ↑ % | -3.44 ↓ % | 32.18 ↑ % | 642.47 Million Dollars | 129.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0071110723 | 0.57 ↑ % | -4.38 ↓ % | 19.41 ↑ % | 619.93 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7427 | -0.15 ↓ % | -5.23 ↓ % | 9.77 ↑ % | 610.46 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0284350432 | -0.35 ↓ % | -7.04 ↓ % | 6.00 ↑ % | 597.74 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.354 | 3.74 ↑ % | -20.60 ↓ % | 68.30 ↑ % | 590.51 Million Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5654 | 0.26 ↑ % | -2.76 ↓ % | 19.79 ↑ % | 575.65 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6721 | -0.03 ↓ % | -5.70 ↓ % | 17.24 ↑ % | 537.09 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8164 | -0.53 ↓ % | -0.79 ↓ % | 15.68 ↑ % | 527.53 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6071 | 0.17 ↑ % | -6.20 ↓ % | 14.39 ↑ % | 520.82 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.09 | 1.07 ↑ % | -0.98 ↓ % | 34.87 ↑ % | 513.76 Million Dollars | 165.67 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0081695667 | 0.64 ↑ % | -3.76 ↓ % | 36.23 ↑ % | 513.54 Million Dollars | 165.57 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.4939079968 | -0.47 ↓ % | -8.03 ↓ % | 2.37 ↑ % | 493.91 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.70 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3179954411 | 0.59 ↑ % | -0.44 ↓ % | 32.67 ↑ % | 490.45 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.811 | -0.40 ↓ % | -2.04 ↓ % | 15.39 ↑ % | 480.94 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0054215015 | -0.48 ↓ % | -7.24 ↓ % | 21.51 ↑ % | 466.17 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1712 | -0.01 ↓ % | 0.18 ↑ % | 1.32 ↑ % | 454.94 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4455804467 | -1.56 ↓ % | -6.74 ↓ % | 11.23 ↑ % | 437.27 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6603 | -0.86 ↓ % | -5.36 ↓ % | 18.95 ↑ % | 434.42 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1577 | 2.07 ↑ % | 16.53 ↑ % | 49.71 ↑ % | 427.59 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4365205821 | 0.00 ↑ % | -3.22 ↓ % | 37.00 ↑ % | 406.40 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0494652140 | 1.20 ↑ % | -1.91 ↓ % | 26.24 ↑ % | 389.54 Million Dollars | 828.83 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2086971548 | 0.94 ↑ % | 8.82 ↑ % | 71.45 ↑ % | 378.70 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 93 | 0.1557853892 | -0.11 ↓ % | -5.11 ↓ % | 25.40 ↑ % | 352.31 Million Dollars | 140.67 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.11 ↓ % | 0.09 ↑ % | 351.11 Million Dollars | 280.31 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175416124 | -0.20 ↓ % | -1.22 ↓ % | -2.05 ↓ % | 337.19 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0450922356 | 0.01 ↑ % | -4.54 ↓ % | 13.23 ↑ % | 336.39 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3614037382 | -0.17 ↓ % | -5.40 ↓ % | 20.48 ↑ % | 332.47 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199597825 | 0.23 ↑ % | -6.25 ↓ % | 15.93 ↑ % | 331.48 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.40 | -0.44 ↓ % | -4.90 ↓ % | 6.40 ↑ % | 329.22 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0272857171 | 0.43 ↑ % | 2.68 ↑ % | 30.15 ↑ % | 322.66 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
