Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,250.06 | 0.04 ↑ % | -1.47 ↓ % | 21.05 ↑ % | 1,530.45 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.01 | 0.59 ↑ % | -1.67 ↓ % | 27.30 ↑ % | 288.55 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 183.22 Billion Dollars | 82.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.16 | 0.36 ↑ % | -1.34 ↓ % | 13.55 ↑ % | 91.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4559 | -0.49 ↓ % | -6.77 ↓ % | 45.64 ↑ % | 91.35 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.59 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.59 | -0.29 ↓ % | -1.31 ↓ % | 22.99 ↑ % | 54.01 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3421648987 | -0.12 ↓ % | -0.93 ↓ % | 3.41 ↑ % | 32.48 Billion Dollars | 557.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.45 | 0.12 ↑ % | -0.89 ↓ % | 37.68 ↑ % | 19.78 Billion Dollars | 915.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0900843187 | -0.10 ↓ % | -2.67 ↓ % | 29.44 ↑ % | 14.02 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.37 | -0.33 ↓ % | 0.34 ↑ % | 62.33 ↑ % | 13.29 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.484 | 0.03 ↑ % | 0.85 ↑ % | 4.80 ↑ % | 8.72 Billion Dollars | 186.13 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.27 | 0.50 ↑ % | -4.47 ↓ % | 20.71 ↑ % | 8.43 Billion Dollars | 691.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.09 | 0.40 ↑ % | 0.98 ↑ % | 5.46 ↑ % | 8.12 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2162657363 | -0.56 ↓ % | -6.69 ↓ % | 22.42 ↑ % | 7.94 Billion Dollars | 801.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1901684173 | -0.51 ↓ % | -9.14 ↓ % | 21.41 ↑ % | 6.58 Billion Dollars | 390.01 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.31 | -0.19 ↓ % | -3.87 ↓ % | 31.70 ↑ % | 5.37 Billion Dollars | 259.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1147884768 | -0.37 ↓ % | -4.35 ↓ % | 19.84 ↑ % | 4.52 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4456 | 0.42 ↑ % | -1.03 ↓ % | 8.22 ↑ % | 3.99 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.26 | 0.19 ↑ % | -0.88 ↓ % | 16.13 ↑ % | 3.97 Billion Dollars | 391.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 3.39 Billion Dollars | 183.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0764613238 | -0.37 ↓ % | -3.27 ↓ % | 17.59 ↑ % | 3.35 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7895 | -0.40 ↓ % | -6.89 ↓ % | 17.11 ↑ % | 3.22 Billion Dollars | 779.19 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.363 | 0.06 ↑ % | -3.35 ↓ % | 16.48 ↑ % | 3.18 Billion Dollars | 379.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000052879 | -0.36 ↓ % | -5.97 ↓ % | 17.47 ↑ % | 3.12 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,579.76 | 0.00 ↑ % | 0.21 ↑ % | 5.03 ↑ % | 2.81 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0557847233 | -0.15 ↓ % | -11.42 ↓ % | 17.27 ↑ % | 2.71 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.111 | 0.62 ↑ % | 0.40 ↑ % | 27.35 ↑ % | 2.56 Billion Dollars | 448.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.84 | 0.20 ↑ % | -4.39 ↓ % | 11.87 ↑ % | 2.46 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8366 | -0.04 ↓ % | -4.78 ↓ % | 14.24 ↑ % | 2.40 Billion Dollars | 428.64 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 107.78 | 0.14 ↑ % | -3.12 ↓ % | 3.93 ↑ % | 2.26 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 679.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.75 | 0.01 ↑ % | 0.13 ↑ % | 4.80 ↑ % | 1.99 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0049140233 | 0.59 ↑ % | 12.38 ↑ % | 77.05 ↑ % | 1.92 Billion Dollars | 784.55 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.48 | -1.23 ↓ % | 2.54 ↑ % | 42.73 ↑ % | 1.89 Billion Dollars | 540.46 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0573559898 | -1.30 ↓ % | -8.57 ↓ % | -2.22 ↓ % | 1.82 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3562056703 | 0.48 ↑ % | -8.57 ↓ % | 10.18 ↑ % | 1.73 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6411 | 0.84 ↑ % | -5.12 ↓ % | 6.91 ↑ % | 1.73 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038845 | -2.43 ↓ % | -3.43 ↓ % | 49.36 ↑ % | 1.61 Billion Dollars | 886.28 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4745297091 | 0.07 ↑ % | -4.69 ↓ % | 8.58 ↑ % | 1.57 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8896 | 0.00 ↓ % | -6.76 ↓ % | 17.68 ↑ % | 1.51 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 1.51 Billion Dollars | 471.97 Thousand Dollar | 0.0000000000 |
| 47 | Sky (SKY) | 0.0642754822 | 0.33 ↑ % | -2.94 ↓ % | 26.65 ↑ % | 1.51 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1528106502 | 0.67 ↑ % | 2.12 ↑ % | 84.29 ↑ % | 1.50 Billion Dollars | 707.45 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1067 | -0.27 ↓ % | -5.30 ↓ % | -1.29 ↓ % | 1.48 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3734378582 | -0.17 ↓ % | -9.11 ↓ % | 7.09 ↑ % | 1.35 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8547 | -0.05 ↓ % | -2.21 ↓ % | 13.00 ↑ % | 1.29 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.328 | 0.26 ↑ % | -4.85 ↓ % | 3.89 ↑ % | 1.29 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.757 | 0.11 ↑ % | -5.88 ↓ % | 25.94 ↑ % | 1.23 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.305 | 2.17 ↑ % | 2.72 ↑ % | 17.53 ↑ % | 1.19 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1038731304 | 1.02 ↑ % | -5.77 ↓ % | 38.80 ↑ % | 1.11 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.455 | -0.03 ↓ % | -1.31 ↓ % | 13.89 ↑ % | 1.02 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0886671790 | 0.64 ↑ % | -6.15 ↓ % | 2.29 ↑ % | 983.47 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1058350391 | 0.49 ↑ % | 1.26 ↑ % | -1.85 ↓ % | 866.66 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0895285248 | 0.34 ↑ % | -6.54 ↓ % | 13.39 ↑ % | 808.63 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5322 | -0.32 ↓ % | -4.14 ↓ % | 3.68 ↑ % | 806.47 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.559 | 0.41 ↑ % | -3.23 ↓ % | 13.02 ↑ % | 805.79 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.60 | 0.30 ↑ % | 9.29 ↑ % | 40.14 ↑ % | 793.65 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0306688381 | 0.08 ↑ % | -8.43 ↓ % | 2.20 ↑ % | 786.71 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0283112988 | -0.75 ↓ % | -7.22 ↓ % | 10.53 ↑ % | 782.99 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.103 | 1.95 ↑ % | 3.41 ↑ % | 35.14 ↑ % | 775.79 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.03 | -0.90 ↓ % | -2.51 ↓ % | 10.22 ↑ % | 760.92 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4073 | 0.28 ↑ % | -6.10 ↓ % | 12.15 ↑ % | 730.07 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1968385058 | -0.13 ↓ % | -5.01 ↓ % | 18.24 ↑ % | 653.57 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0960943022 | -0.16 ↓ % | -2.89 ↓ % | 32.02 ↑ % | 641.73 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.476 | 5.32 ↑ % | -16.76 ↓ % | 77.59 ↑ % | 621.14 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070216738 | -1.48 ↓ % | -6.30 ↓ % | 17.68 ↑ % | 612.14 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7421 | -0.19 ↓ % | -5.50 ↓ % | 9.61 ↑ % | 609.96 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0283500060 | -0.37 ↓ % | -4.67 ↓ % | 5.47 ↑ % | 595.95 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5714 | 1.01 ↑ % | 0.46 ↑ % | 20.09 ↑ % | 581.80 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6784 | 0.44 ↑ % | -4.80 ↓ % | 17.62 ↑ % | 539.13 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8172 | 0.03 ↑ % | -1.32 ↓ % | 16.01 ↑ % | 528.04 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6062 | -0.16 ↓ % | -6.31 ↓ % | 14.53 ↑ % | 520.01 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0081682950 | -0.18 ↓ % | -3.06 ↓ % | 36.70 ↑ % | 513.46 Million Dollars | 146.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.40 | -2.04 ↓ % | -3.36 ↓ % | 32.98 ↑ % | 504.97 Million Dollars | 160.83 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5016 | 1.24 ↑ % | -7.41 ↓ % | 4.45 ↑ % | 501.56 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3230667023 | 1.62 ↑ % | 1.49 ↑ % | 34.58 ↑ % | 498.28 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.67 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.823 | 0.26 ↑ % | -1.79 ↓ % | 17.56 ↑ % | 482.17 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0054143911 | -0.17 ↓ % | -8.71 ↓ % | 21.54 ↑ % | 465.56 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1712 | 0.01 ↑ % | 0.19 ↑ % | 1.29 ↑ % | 454.94 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4484585066 | 0.32 ↑ % | -5.63 ↓ % | 12.05 ↑ % | 440.10 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6632 | 0.18 ↑ % | -5.05 ↓ % | 19.64 ↑ % | 436.34 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1661 | 0.19 ↑ % | 17.44 ↑ % | 51.20 ↑ % | 430.70 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4376635475 | -0.09 ↓ % | -1.76 ↓ % | 37.31 ↑ % | 407.46 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2175026744 | 3.62 ↑ % | 12.53 ↑ % | 78.67 ↑ % | 394.68 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0497830095 | 0.66 ↑ % | -1.61 ↓ % | 27.31 ↑ % | 392.04 Million Dollars | 763.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | -0.04 ↓ % | -0.10 ↓ % | 0.05 ↑ % | 351.03 Million Dollars | 272.56 Million Dollars | 0.0000000000 |
| 94 | 0.1551172087 | -0.62 ↓ % | -6.67 ↓ % | 25.44 ↑ % | 350.80 Million Dollars | 134.09 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0450839382 | -0.10 ↓ % | -4.65 ↓ % | 13.27 ↑ % | 336.33 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0174682792 | -0.42 ↓ % | -1.45 ↓ % | -2.40 ↓ % | 335.78 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3621897059 | 0.12 ↑ % | -5.12 ↓ % | 20.84 ↑ % | 333.19 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198453664 | -0.66 ↓ % | -6.16 ↓ % | 15.20 ↑ % | 329.58 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.37 | 0.03 ↑ % | -5.77 ↓ % | 5.99 ↑ % | 328.67 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.22 | 0.43 ↑ % | -0.78 ↓ % | 18.64 ↑ % | 322.61 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
