Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,222.31 | -0.81 ↓ % | -1.28 ↓ % | 20.97 ↑ % | 1,529.90 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,377.08 | -1.12 ↓ % | -2.39 ↓ % | 26.51 ↑ % | 286.87 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 183.22 Billion Dollars | 86.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4630 | 0.03 ↑ % | -3.72 ↓ % | 46.40 ↑ % | 91.80 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 683.67 | -0.38 ↓ % | -2.15 ↓ % | 12.86 ↑ % | 91.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.86 | -0.20 ↓ % | -1.42 ↓ % | 23.29 ↑ % | 54.17 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3425847170 | -0.06 ↓ % | -0.97 ↓ % | 3.55 ↑ % | 32.52 Billion Dollars | 614.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.36 | 1.14 ↑ % | -1.26 ↓ % | 37.49 ↑ % | 19.75 Billion Dollars | 966.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0901733333 | -0.43 ↓ % | -0.72 ↓ % | 29.47 ↑ % | 15.45 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 791.96 | 2.08 ↑ % | 0.04 ↑ % | 62.66 ↑ % | 13.33 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.482 | 0.08 ↑ % | 0.83 ↑ % | 1.04 ↑ % | 8.72 Billion Dollars | 185.59 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.21 | -2.06 ↓ % | -5.29 ↓ % | 19.77 ↑ % | 8.39 Billion Dollars | 729.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 430.39 | 0.83 ↑ % | -0.81 ↓ % | 4.82 ↑ % | 8.09 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2174741414 | -0.48 ↓ % | -6.35 ↓ % | 23.02 ↑ % | 7.98 Billion Dollars | 890.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1911467444 | -0.66 ↓ % | -6.27 ↓ % | 22.01 ↑ % | 6.61 Billion Dollars | 418.84 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.81 | -0.86 ↓ % | -5.50 ↓ % | 31.95 ↑ % | 5.38 Billion Dollars | 271.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1152126656 | -1.74 ↓ % | -3.89 ↓ % | 19.46 ↑ % | 4.54 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4395 | -0.16 ↓ % | -2.69 ↓ % | 7.74 ↑ % | 3.98 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 3.97 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.16 | 0.03 ↑ % | -1.99 ↓ % | 15.75 ↑ % | 3.97 Billion Dollars | 407.66 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.39 Billion Dollars | 196.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0767454335 | -0.01 ↓ % | -2.25 ↓ % | 17.86 ↑ % | 3.36 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7927 | 0.12 ↑ % | -5.92 ↓ % | 17.53 ↑ % | 3.23 Billion Dollars | 845.97 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.359 | -0.45 ↓ % | -4.64 ↓ % | 16.25 ↑ % | 3.18 Billion Dollars | 406.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053071 | 0.18 ↑ % | -6.94 ↓ % | 17.80 ↑ % | 3.13 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.89 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,579.59 | -0.05 ↓ % | 0.21 ↑ % | 5.05 ↑ % | 2.81 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0558692282 | -1.45 ↓ % | -10.41 ↓ % | 17.64 ↑ % | 2.71 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.086 | -0.29 ↓ % | -1.37 ↓ % | 26.08 ↑ % | 2.55 Billion Dollars | 467.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.40 | 0.70 ↑ % | -5.89 ↓ % | 11.54 ↑ % | 2.46 Billion Dollars | 255.88 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8372 | 0.72 ↑ % | -5.41 ↓ % | 14.04 ↑ % | 2.40 Billion Dollars | 459.79 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 107.63 | -0.94 ↓ % | -4.33 ↓ % | 3.40 ↑ % | 2.26 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 741.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.40 | -0.05 ↓ % | 0.10 ↑ % | 4.80 ↑ % | 1.99 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.00 | 0.76 ↑ % | 0.87 ↑ % | 44.20 ↑ % | 1.91 Billion Dollars | 572.35 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048849749 | 4.38 ↑ % | 12.38 ↑ % | 75.93 ↑ % | 1.91 Billion Dollars | 811.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0581112858 | 1.38 ↑ % | -7.76 ↓ % | 0.16 ↑ % | 1.85 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3545037821 | -0.15 ↓ % | -8.67 ↓ % | 9.60 ↑ % | 1.73 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6357 | 0.71 ↑ % | -8.12 ↓ % | 6.10 ↑ % | 1.72 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039813 | -0.52 ↓ % | -1.38 ↓ % | 52.66 ↑ % | 1.65 Billion Dollars | 926.11 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4742226509 | -0.12 ↓ % | -7.45 ↓ % | 8.49 ↑ % | 1.57 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8896 | 0.45 ↑ % | -7.94 ↓ % | 17.61 ↑ % | 1.51 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.14 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.51 Billion Dollars | 495.22 Thousand Dollar | 0.0000000000 |
| 47 | Sky (SKY) | 0.0640638804 | -0.69 ↓ % | -2.36 ↓ % | 26.36 ↑ % | 1.50 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1517936960 | 2.94 ↑ % | 1.20 ↑ % | 81.70 ↑ % | 1.49 Billion Dollars | 748.99 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1098 | -0.22 ↓ % | -5.55 ↓ % | -0.44 ↓ % | 1.48 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3740577498 | -0.68 ↓ % | -8.82 ↓ % | 7.70 ↑ % | 1.35 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8557 | -0.93 ↓ % | -3.15 ↓ % | 12.85 ↑ % | 1.30 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.321 | 0.94 ↑ % | -6.00 ↓ % | 3.82 ↑ % | 1.29 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.749 | 0.18 ↑ % | -5.66 ↓ % | 25.73 ↑ % | 1.22 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.256 | -0.64 ↓ % | -2.66 ↓ % | 15.15 ↑ % | 1.17 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1028235984 | 0.25 ↑ % | -4.82 ↓ % | 37.64 ↑ % | 1.10 Billion Dollars | 310.60 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.457 | -1.10 ↓ % | -1.13 ↓ % | 13.47 ↑ % | 1.02 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0881036530 | 0.08 ↑ % | -7.05 ↓ % | 1.67 ↑ % | 977.22 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1053240929 | -0.39 ↓ % | 0.68 ↑ % | -2.28 ↓ % | 862.47 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5371 | -0.13 ↓ % | -4.82 ↓ % | 4.08 ↑ % | 809.04 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892283598 | -0.67 ↓ % | -7.49 ↓ % | 12.85 ↑ % | 805.92 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.528 | -1.29 ↓ % | -3.52 ↓ % | 12.74 ↑ % | 802.53 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.55 | 1.30 ↑ % | 8.40 ↑ % | 39.84 ↑ % | 791.23 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285240264 | -0.35 ↓ % | -5.81 ↓ % | 11.17 ↑ % | 788.87 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0306434916 | 0.68 ↑ % | -8.62 ↓ % | 2.27 ↑ % | 786.03 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.60 | 0.23 ↑ % | -1.60 ↓ % | 11.09 ↑ % | 767.85 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.044 | -0.93 ↓ % | 2.65 ↑ % | 32.38 ↑ % | 760.93 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4034 | -0.44 ↓ % | -7.79 ↓ % | 11.85 ↑ % | 728.04 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1970937630 | 0.05 ↑ % | -5.61 ↓ % | 18.27 ↑ % | 654.41 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0962483221 | 0.60 ↑ % | -3.88 ↓ % | 32.23 ↑ % | 642.75 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0071270630 | 0.72 ↑ % | -4.57 ↓ % | 19.67 ↑ % | 621.33 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7435 | -0.07 ↓ % | -6.07 ↓ % | 9.88 ↑ % | 611.13 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0284559381 | -0.37 ↓ % | -7.10 ↓ % | 6.06 ↑ % | 598.18 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.351 | 3.51 ↑ % | -21.25 ↓ % | 68.27 ↑ % | 589.77 Million Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5659 | 0.33 ↑ % | -3.15 ↓ % | 19.33 ↑ % | 576.21 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6711 | -0.07 ↓ % | -6.44 ↓ % | 17.13 ↑ % | 536.78 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8170 | -0.71 ↓ % | -0.59 ↓ % | 15.73 ↑ % | 527.88 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6072 | 0.23 ↑ % | -7.39 ↓ % | 14.34 ↑ % | 520.84 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.22 | 1.48 ↑ % | -1.52 ↓ % | 35.33 ↑ % | 515.47 Million Dollars | 167.04 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0081833707 | 0.87 ↑ % | -4.34 ↓ % | 36.45 ↑ % | 514.41 Million Dollars | 167.08 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.4954110826 | -0.04 ↓ % | -8.16 ↓ % | 2.40 ↑ % | 495.41 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.69 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3179113505 | 0.46 ↑ % | -2.44 ↓ % | 32.64 ↑ % | 490.32 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.811 | -0.58 ↓ % | -2.83 ↓ % | 15.22 ↑ % | 480.92 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0054240220 | -0.41 ↓ % | -6.96 ↓ % | 21.49 ↑ % | 466.38 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1711 | 0.01 ↑ % | 0.15 ↑ % | 1.29 ↑ % | 454.91 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4470185679 | -1.35 ↓ % | -7.02 ↓ % | 11.60 ↑ % | 438.68 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6620 | -0.58 ↓ % | -5.83 ↓ % | 19.29 ↑ % | 435.55 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1638 | 2.26 ↑ % | 16.36 ↑ % | 50.38 ↑ % | 429.87 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4380431818 | 0.19 ↑ % | -3.41 ↓ % | 37.49 ↑ % | 407.82 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0494588778 | 1.21 ↑ % | -2.10 ↓ % | 26.33 ↑ % | 389.49 Million Dollars | 833.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2099134887 | 1.34 ↑ % | 7.87 ↑ % | 72.32 ↑ % | 380.91 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 93 | 0.1560884382 | 0.20 ↑ % | -6.54 ↓ % | 25.64 ↑ % | 352.99 Million Dollars | 142.59 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.10 ↓ % | 0.10 ↑ % | 351.16 Million Dollars | 285.66 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175421979 | -0.22 ↓ % | -1.30 ↓ % | -2.06 ↓ % | 337.20 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0451278965 | 0.15 ↑ % | -5.30 ↓ % | 13.30 ↑ % | 336.65 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3617601238 | 0.01 ↑ % | -6.20 ↓ % | 20.56 ↑ % | 332.80 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199777696 | 0.44 ↑ % | -6.66 ↓ % | 16.10 ↑ % | 331.78 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.37 | -0.45 ↓ % | -5.88 ↓ % | 6.23 ↑ % | 328.59 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0272905587 | 0.92 ↑ % | 1.85 ↑ % | 30.22 ↑ % | 322.72 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
