Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,166.69 -0.87 ↓ % -1.14 ↓ % 20.89 ↑ % 1,528.78 Milliarde Dollar 32.65 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,377.58 -1.08 ↓ % -2.08 ↓ % 26.53 ↑ % 286.93 Milliarde Dollar 18.08 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.08 ↑ % 183.21 Milliarde Dollar 85.98 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4600 -0.35 ↓ % -3.31 ↓ % 46.09 ↑ % 91.61 Milliarde Dollar 10.23 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 684.34 -0.34 ↓ % -1.61 ↓ % 13.00 ↑ % 91.13 Milliarde Dollar 2.28 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 73.55 Milliarde Dollar 14.43 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 92.75 -0.32 ↓ % -0.66 ↓ % 23.13 ↑ % 54.10 Milliarde Dollar 6.18 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3424525020 -0.09 ↓ % -0.89 ↓ % 3.51 ↑ % 32.50 Milliarde Dollar 608.25 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 78.31 0.88 ↑ % -0.16 ↓ % 37.41 ↑ % 19.74 Milliarde Dollar 960.71 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0899559125 -0.73 ↓ % 0.20 ↑ % 29.14 ↑ % 15.41 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 790.00 1.76 ↑ % 0.99 ↑ % 62.30 ↑ % 13.30 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.482 0.08 ↑ % 0.90 ↑ % 1.04 ↑ % 8.72 Milliarde Dollar 185.74 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.19 -2.21 ↓ % -4.48 ↓ % 19.47 ↑ % 8.37 Milliarde Dollar 721.17 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 430.09 0.76 ↑ % -1.23 ↓ % 4.68 ↑ % 8.08 Milliarde Dollar 115.74 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2167210862 -0.90 ↓ % -5.72 ↓ % 22.53 ↑ % 7.95 Milliarde Dollar 881.09 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1909424255 -0.73 ↓ % -5.44 ↓ % 21.87 ↑ % 6.60 Milliarde Dollar 413.15 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 267.52 -0.99 ↓ % -4.38 ↓ % 31.81 ↑ % 5.37 Milliarde Dollar 268.26 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 0.04 ↑ % -0.01 ↓ % 0.07 ↑ % 4.59 Milliarde Dollar 36.97 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1153088171 -1.66 ↓ % -2.71 ↓ % 19.68 ↑ % 4.54 Milliarde Dollar 37.47 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 4.09 Milliarde Dollar 51.62 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↓ % 0.01 ↑ % 0.07 ↑ % 3.98 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4387 -0.25 ↓ % -2.02 ↓ % 7.68 ↑ % 3.97 Milliarde Dollar 105.69 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 51.13 -0.04 ↓ % -1.20 ↓ % 15.69 ↑ % 3.96 Milliarde Dollar 405.63 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 3.39 Milliarde Dollar 194.58 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0767312622 -0.12 ↓ % -1.84 ↓ % 17.80 ↑ % 3.36 Milliarde Dollar 111.24 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7907 -0.34 ↓ % -5.22 ↓ % 17.22 ↑ % 3.22 Milliarde Dollar 837.03 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.352 -0.52 ↓ % -3.67 ↓ % 16.13 ↑ % 3.17 Milliarde Dollar 400.71 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000052942 -0.01 ↓ % -6.39 ↓ % 17.45 ↑ % 3.12 Milliarde Dollar 163.16 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 2.89 Milliarde Dollar 52.82 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,579.48 -0.05 ↓ % 0.21 ↑ % 5.04 ↑ % 2.81 Milliarde Dollar 118.20 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0558336195 -1.60 ↓ % -10.02 ↓ % 17.54 ↑ % 2.71 Milliarde Dollar 15.40 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.075 -0.55 ↓ % -0.85 ↓ % 25.70 ↑ % 2.54 Milliarde Dollar 462.44 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 218.48 0.64 ↑ % -4.95 ↓ % 11.59 ↑ % 2.46 Milliarde Dollar 253.62 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8313 0.11 ↑ % -5.17 ↓ % 13.70 ↑ % 2.39 Milliarde Dollar 452.73 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 107.67 -0.78 ↓ % -2.94 ↓ % 3.45 ↑ % 2.26 Milliarde Dollar 56.92 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 2.07 Milliarde Dollar 738.95 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,586.00 -0.06 ↓ % 0.05 ↑ % 4.79 ↑ % 1.99 Milliarde Dollar 86.39 Millionen Dollar 0.0000000000
38
Pump.fun
(Pump.fun)
(PUMP)
 0.0048827290 3.70 ↑ % 16.41 ↑ % 75.71 ↑ % 1.90 Milliarde Dollar 805.57 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 123.62 0.30 ↑ % 2.12 ↑ % 43.72 ↑ % 1.91 Milliarde Dollar 566.97 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0578462826 0.75 ↑ % -7.77 ↓ % -0.16 ↓ % 1.84 Milliarde Dollar 184.17 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3543909832 -0.25 ↓ % -8.45 ↓ % 9.57 ↑ % 1.73 Milliarde Dollar 232.92 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6359 0.71 ↑ % -6.91 ↓ % 6.12 ↑ % 1.72 Milliarde Dollar 176.68 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000039713 -0.94 ↓ % -1.23 ↓ % 52.30 ↑ % 1.64 Milliarde Dollar 918.61 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4737100163 -0.28 ↓ % -7.11 ↓ % 8.32 ↑ % 1.56 Milliarde Dollar 37.48 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8897 0.48 ↑ % -7.10 ↓ % 17.60 ↑ % 1.51 Milliarde Dollar 133.19 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9997 0.11 ↑ % 0.01 ↑ % 0.07 ↑ % 1.50 Milliarde Dollar 494.00 Tausend Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0640114583 -0.59 ↓ % -2.15 ↓ % 26.26 ↑ % 1.50 Milliarde Dollar 19.46 Millionen Dollar 0.0000000000
48
Ethena
(Ethena)
(ENA)
 0.1513427896 1.86 ↑ % 2.20 ↑ % 81.28 ↑ % 1.49 Milliarde Dollar 737.61 Millionen Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1042 -0.64 ↓ % -4.53 ↓ % -1.33 ↓ % 1.48 Milliarde Dollar 3.80 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3733356669 -0.94 ↓ % -7.44 ↓ % 7.50 ↑ % 1.35 Milliarde Dollar 314.44 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.8550 -0.83 ↓ % -2.83 ↓ % 12.99 ↑ % 1.29 Milliarde Dollar 21.08 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.321 0.75 ↑ % -5.62 ↓ % 3.75 ↑ % 1.29 Milliarde Dollar 85.81 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9994 -0.02 ↓ % -0.03 ↓ % -0.01 ↓ % 1.28 Milliarde Dollar 173.91 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.737 -0.09 ↓ % -4.85 ↓ % 25.50 ↑ % 1.22 Milliarde Dollar 75.66 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.252 -1.20 ↓ % -2.15 ↓ % 14.96 ↑ % 1.17 Milliarde Dollar 25.04 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1028054317 0.59 ↑ % -5.31 ↓ % 37.59 ↑ % 1.10 Milliarde Dollar 308.06 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.457 -1.13 ↓ % -1.11 ↓ % 13.49 ↑ % 1.02 Milliarde Dollar 17.82 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0881220237 0.02 ↑ % -6.77 ↓ % 1.73 ↑ % 977.42 Millionen Dollar 18.72 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1051685050 -0.58 ↓ % 0.51 ↑ % -2.40 ↓ % 861.20 Millionen Dollar 35.23 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.5358 -0.21 ↓ % -4.32 ↓ % 3.92 ↑ % 808.39 Millionen Dollar 33.32 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0891529186 -0.79 ↓ % -7.00 ↓ % 12.74 ↑ % 805.24 Millionen Dollar 36.15 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.528 -1.19 ↓ % -3.12 ↓ % 12.73 ↑ % 802.47 Millionen Dollar 2.18 Millionen Dollar 0.0000000000
63
Venice Token
(Venice Token)
(VVV)
 16.54 1.18 ↑ % 9.04 ↑ % 39.72 ↑ % 790.46 Millionen Dollar 50.65 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0285026528 -0.31 ↓ % -5.50 ↓ % 11.10 ↑ % 788.28 Millionen Dollar 13.72 Millionen Dollar 0.0000000000
65
Stable
(Stable)
(STABLE)
 0.0305717175 0.46 ↑ % -8.40 ↓ % 2.01 ↑ % 784.20 Millionen Dollar 11.97 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 63.56 0.09 ↑ % -0.95 ↓ % 10.98 ↑ % 767.29 Millionen Dollar 7.87 Millionen Dollar 0.0000000000
67
Lighter
(Lighter)
(LIT)
 3.046 -0.64 ↓ % 3.68 ↑ % 32.31 ↑ % 761.45 Millionen Dollar 83.28 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.4010 -0.52 ↓ % -6.92 ↓ % 11.62 ↑ % 726.79 Millionen Dollar 35.17 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1965928904 -0.09 ↓ % -5.04 ↓ % 17.93 ↑ % 652.75 Millionen Dollar 35.99 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0962059088 0.46 ↑ % -3.44 ↓ % 32.18 ↑ % 642.47 Millionen Dollar 129.09 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0071110723 0.57 ↑ % -4.38 ↓ % 19.41 ↑ % 619.93 Millionen Dollar 4.80 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7427 -0.15 ↓ % -5.23 ↓ % 9.77 ↑ % 610.46 Millionen Dollar 107.59 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0284350432 -0.35 ↓ % -7.04 ↓ % 6.00 ↑ % 597.74 Millionen Dollar 6.16 Millionen Dollar 0.0000000000
74
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.354 3.74 ↑ % -20.60 ↓ % 68.30 ↑ % 590.51 Millionen Dollar 1.90 Milliarde Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.5654 0.26 ↑ % -2.76 ↓ % 19.79 ↑ % 575.65 Millionen Dollar 67.06 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.6721 -0.03 ↓ % -5.70 ↓ % 17.24 ↑ % 537.09 Millionen Dollar 41.55 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8164 -0.53 ↓ % -0.79 ↓ % 15.68 ↑ % 527.53 Millionen Dollar 8.63 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.6071 0.17 ↑ % -6.20 ↓ % 14.39 ↑ % 520.82 Millionen Dollar 85.01 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 40.09 1.07 ↑ % -0.98 ↓ % 34.87 ↑ % 513.76 Millionen Dollar 165.67 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0081695667 0.64 ↑ % -3.76 ↓ % 36.23 ↑ % 513.54 Millionen Dollar 165.57 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.4939079968 -0.47 ↓ % -8.03 ↓ % 2.37 ↑ % 493.91 Millionen Dollar 10.42 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.00 ↑ % 0.01 ↑ % 0.04 ↑ % 493.70 Millionen Dollar 22.03 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3179954411 0.59 ↑ % -0.44 ↓ % 32.67 ↑ % 490.45 Millionen Dollar 107.22 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.811 -0.40 ↓ % -2.04 ↓ % 15.39 ↑ % 480.94 Millionen Dollar 84.40 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0054215015 -0.48 ↓ % -7.24 ↓ % 21.51 ↑ % 466.17 Millionen Dollar 15.44 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1712 -0.01 ↓ % 0.18 ↑ % 1.32 ↑ % 454.94 Millionen Dollar 40.47 Millionen Dollar 0.0000000000
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4455804467 -1.56 ↓ % -6.74 ↓ % 11.23 ↑ % 437.27 Millionen Dollar 32.58 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6603 -0.86 ↓ % -5.36 ↓ % 18.95 ↑ % 434.42 Millionen Dollar 70.47 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.1577 2.07 ↑ % 16.53 ↑ % 49.71 ↑ % 427.59 Millionen Dollar 105.24 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4365205821 0.00 ↑ % -3.22 ↓ % 37.00 ↑ % 406.40 Millionen Dollar 14.45 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0494652140 1.20 ↑ % -1.91 ↓ % 26.24 ↑ % 389.54 Millionen Dollar 828.83 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2086971548 0.94 ↑ % 8.82 ↑ % 71.45 ↑ % 378.70 Millionen Dollar 67.17 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1557853892 -0.11 ↓ % -5.11 ↓ % 25.40 ↑ % 352.31 Millionen Dollar 140.67 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 -0.01 ↓ % -0.11 ↓ % 0.09 ↑ % 351.11 Millionen Dollar 280.31 Millionen Dollar 0.0000000000
95
Sonne (neu)
(Sun [New])
(SUN)
 0.0175416124 -0.20 ↓ % -1.22 ↓ % -2.05 ↓ % 337.19 Millionen Dollar 16.55 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0450922356 0.01 ↑ % -4.54 ↓ % 13.23 ↑ % 336.39 Millionen Dollar 44.38 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3614037382 -0.17 ↓ % -5.40 ↓ % 20.48 ↑ % 332.47 Millionen Dollar 35.16 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0199597825 0.23 ↑ % -6.25 ↓ % 15.93 ↑ % 331.48 Millionen Dollar 24.19 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.40 -0.44 ↓ % -4.90 ↓ % 6.40 ↑ % 329.22 Millionen Dollar 10.96 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
 0.0272857171 0.43 ↑ % 2.68 ↑ % 30.15 ↑ % 322.66 Millionen Dollar 63.83 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer