Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,513.42 | -0.07 ↓ % | -0.83 ↓ % | -3.69 ↓ % | 1,727.12 Billion Dollars | 44.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.99 | -0.34 ↓ % | -3.97 ↓ % | -11.03 ↓ % | 341.57 Billion Dollars | 26.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 93.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.80 | -1.01 ↓ % | -3.11 ↓ % | -3.56 ↓ % | 115.26 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8554 | -0.52 ↓ % | -3.84 ↓ % | -7.33 ↓ % | 112.23 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.98 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.29 | -0.40 ↓ % | -4.14 ↓ % | -4.87 ↓ % | 69.29 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787922350 | -0.16 ↓ % | -0.68 ↓ % | 0.07 ↑ % | 26.40 Billion Dollars | 587.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254914320 | -0.72 ↓ % | -4.39 ↓ % | -8.87 ↓ % | 19.10 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646469296 | -0.79 ↓ % | -4.92 ↓ % | -15.41 ↓ % | 13.10 Billion Dollars | 708.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.15 | -0.78 ↓ % | 0.04 ↑ % | -1.18 ↓ % | 10.91 Billion Dollars | 365.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | -0.44 ↓ % | -5.08 ↓ % | -9.73 ↓ % | 8.49 Billion Dollars | 640.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.16 | -0.61 ↓ % | -10.07 ↓ % | -15.74 ↓ % | 8.13 Billion Dollars | 510.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.19 | 0.21 ↑ % | 0.28 ↑ % | 6.86 ↑ % | 7.88 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111980199 | -0.89 ↓ % | -3.65 ↓ % | -12.13 ↓ % | 6.83 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.222 | -0.87 ↓ % | -21.12 ↓ % | -23.90 ↓ % | 6.66 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.56 | 0.47 ↑ % | -3.34 ↓ % | -4.05 ↓ % | 6.29 Billion Dollars | 701.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.74 | -0.62 ↓ % | -4.39 ↓ % | -6.04 ↓ % | 5.80 Billion Dollars | 437.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4028 | -1.06 ↓ % | -5.79 ↓ % | -8.81 ↓ % | 5.24 Billion Dollars | 850.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.73 | -1.08 ↓ % | -4.68 ↓ % | -11.87 ↓ % | 5.04 Billion Dollars | 409.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094604902 | -1.04 ↓ % | -3.82 ↓ % | -15.77 ↓ % | 4.65 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074791 | -0.42 ↓ % | -4.66 ↓ % | -9.41 ↓ % | 4.41 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1860 | -0.52 ↓ % | -10.43 ↓ % | 5.86 ↑ % | 3.86 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4694 | -0.54 ↓ % | -6.04 ↓ % | -7.85 ↓ % | 3.60 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0905845797 | -0.51 ↓ % | -4.48 ↓ % | -9.55 ↓ % | 3.49 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1284198759 | -0.61 ↓ % | -5.13 ↓ % | -12.39 ↓ % | 3.43 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.929 | -0.49 ↓ % | -4.04 ↓ % | -7.28 ↓ % | 3.11 Billion Dollars | 219.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7915 | -0.83 ↓ % | -5.17 ↓ % | -13.10 ↓ % | 2.95 Billion Dollars | 209.13 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0758748258 | -1.25 ↓ % | 6.56 ↑ % | 3.99 ↑ % | 2.75 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.83 | -0.83 ↓ % | -4.58 ↓ % | -5.33 ↓ % | 2.72 Billion Dollars | 366.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 479.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.88 | -1.00 ↓ % | -9.90 ↓ % | -17.63 ↓ % | 2.44 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.05 ↓ % | -1.72 ↓ % | -3.46 ↓ % | 2.41 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.18 | -0.29 ↓ % | -3.00 ↓ % | -6.29 ↓ % | 2.23 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6698 | 0.20 ↑ % | 1.18 ↑ % | 16.87 ↑ % | 2.08 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4663 | -0.94 ↓ % | -5.89 ↓ % | -12.08 ↓ % | 1.88 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.70 ↓ % | -5.24 ↓ % | -8.11 ↓ % | 1.86 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6954 | -2.08 ↓ % | -10.71 ↓ % | -24.35 ↓ % | 1.74 Billion Dollars | 425.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2044968953 | -0.95 ↓ % | 0.71 ↑ % | 0.13 ↑ % | 1.71 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.45 | -0.05 ↓ % | 0.33 ↑ % | 2.83 ↑ % | 1.64 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038638 | -0.79 ↓ % | -5.13 ↓ % | -12.70 ↓ % | 1.63 Billion Dollars | 343.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.888 | -0.62 ↓ % | -5.44 ↓ % | -13.05 ↓ % | 1.57 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2015988666 | -0.53 ↓ % | -5.94 ↓ % | -18.58 ↓ % | 1.55 Billion Dollars | 236.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.86 | -0.05 ↓ % | 0.20 ↑ % | 2.81 ↑ % | 1.51 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | -0.16 ↓ % | -1.09 ↓ % | -0.38 ↓ % | 1.35 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579434332 | -0.53 ↓ % | -3.19 ↓ % | 7.32 ↑ % | 1.33 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4964815808 | -0.46 ↓ % | -5.24 ↓ % | -14.89 ↓ % | 1.23 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3868943739 | -0.80 ↓ % | -6.96 ↓ % | -16.91 ↓ % | 1.22 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0415839575 | -0.64 ↓ % | -6.90 ↓ % | -12.04 ↓ % | 1.12 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4771 | -0.71 ↓ % | -6.62 ↓ % | -13.02 ↓ % | 1.11 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1823579567 | -0.87 ↓ % | -8.33 ↓ % | -10.90 ↓ % | 1.04 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0624887515 | -0.31 ↓ % | 2.45 ↑ % | 5.37 ↑ % | 1.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.116 | -0.61 ↓ % | -2.83 ↓ % | -8.96 ↓ % | 1.02 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115254196 | -0.68 ↓ % | -3.74 ↓ % | -14.10 ↓ % | 985.18 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9044 | -0.88 ↓ % | -5.05 ↓ % | -12.40 ↓ % | 920.39 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113319289 | -0.08 ↓ % | -5.33 ↓ % | -8.77 ↓ % | 911.92 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.06 | -0.36 ↓ % | -4.42 ↓ % | -11.46 ↓ % | 894.15 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2047 | -1.59 ↓ % | -8.35 ↓ % | -12.75 ↓ % | 876.00 Million Dollars | 141.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101550358 | -0.65 ↓ % | -5.57 ↓ % | -13.24 ↓ % | 873.18 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467668325 | -0.31 ↓ % | -2.45 ↓ % | -4.63 ↓ % | 866.35 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.366 | 0.42 ↑ % | -4.19 ↓ % | 22.71 ↑ % | 846.34 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 823.68 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -0.11 ↓ % | -1.74 ↓ % | -2.10 ↓ % | 813.26 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117915211 | -0.99 ↓ % | -4.37 ↓ % | -18.71 ↓ % | 725.65 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020176027 | -1.15 ↓ % | -12.65 ↓ % | -26.63 ↓ % | 714.23 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080190 | -0.90 ↓ % | -6.68 ↓ % | -10.93 ↓ % | 664.58 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2803 | -0.36 ↓ % | -7.54 ↓ % | -18.43 ↓ % | 663.96 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8416 | -1.14 ↓ % | -10.17 ↓ % | -18.32 ↓ % | 619.21 Million Dollars | 107.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9141 | -0.13 ↓ % | 0.33 ↑ % | -6.03 ↓ % | 590.64 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092334633 | -0.64 ↓ % | -7.51 ↓ % | -16.23 ↓ % | 580.42 Million Dollars | 183.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1820570416 | -0.96 ↓ % | -5.16 ↓ % | -15.59 ↓ % | 571.10 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6094 | -0.67 ↓ % | -8.23 ↓ % | -19.70 ↓ % | 546.59 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2699378661 | -1.21 ↓ % | -7.64 ↓ % | -11.72 ↓ % | 524.78 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 517.89 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3472812423 | -1.12 ↓ % | -4.42 ↓ % | -10.38 ↓ % | 494.84 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 492.56 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.90 | -1.07 ↓ % | -5.70 ↓ % | -17.31 ↓ % | 474.53 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 84 | 0.2031932117 | -0.58 ↓ % | -6.70 ↓ % | -14.13 ↓ % | 469.79 Million Dollars | 72.21 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4389188741 | -0.85 ↓ % | -4.04 ↓ % | -10.10 ↓ % | 469.23 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7057 | -1.25 ↓ % | -10.08 ↓ % | -11.15 ↓ % | 460.65 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.595 | -1.03 ↓ % | -6.10 ↓ % | -14.03 ↓ % | 459.32 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049772076 | -0.01 ↓ % | -0.58 ↓ % | 6.12 ↑ % | 457.92 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5108 | -0.68 ↓ % | -7.84 ↓ % | -12.01 ↓ % | 456.42 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2290826894 | -1.33 ↓ % | -8.01 ↓ % | -17.09 ↓ % | 455.64 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4968295279 | -0.59 ↓ % | -6.62 ↓ % | -19.17 ↓ % | 451.12 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2477587178 | -0.24 ↓ % | -5.27 ↓ % | -15.48 ↓ % | 449.58 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6844 | -0.22 ↓ % | -7.34 ↓ % | -14.50 ↓ % | 449.05 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4786417264 | -0.70 ↓ % | -9.82 ↓ % | -18.95 ↓ % | 445.61 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1604 | -1.21 ↓ % | -2.39 ↓ % | -1.83 ↓ % | 435.16 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0865720077 | 0.28 ↑ % | -8.13 ↓ % | -17.00 ↓ % | 429.80 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3876873981 | -0.97 ↓ % | -5.81 ↓ % | 13.51 ↑ % | 407.84 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4747794262 | -1.17 ↓ % | -6.71 ↓ % | -17.61 ↓ % | 406.18 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400916506 | 0.24 ↑ % | -2.09 ↓ % | 4.95 ↑ % | 396.91 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3963405063 | 2.27 ↑ % | 13.18 ↑ % | 21.54 ↑ % | 396.34 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 101 | Audiera (BEAT) | 2.448 | 4.67 ↑ % | 2.98 ↑ % | 45.36 ↑ % | 392.99 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
