Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
110,511.38 -0.96 % -1.98 % -9.28 % 2,202.98 Billion Dollars 69.65 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,998.75 -1.00 % -3.28 % -9.36 % 482.64 Billion Dollars 45.95 Billion Dollars 0.0000000000
3 1.0002 -0.10 % -0.03 % -0.02 % 181.37 Billion Dollars 163.28 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,181.70 -0.54 % -0.78 % -9.42 % 164.47 Billion Dollars 5.44 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.408 -0.84 % -4.13 % -14.42 % 144.29 Billion Dollars 5.58 Billion Dollars 0.0000000000
6
Solana
(SOL)
192.76 -1.19 % -6.07 % -14.04 % 105.40 Billion Dollars 9.24 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 -0.11 % 0.00 % -0.01 % 76.06 Billion Dollars 20.31 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3217174401 -0.26 % 1.06 % -5.02 % 30.46 Billion Dollars 1.20 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1971483355 -0.91 % -3.82 % -20.08 % 29.84 Billion Dollars 2.90 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6701 -0.84 % -4.65 % -17.61 % 24.01 Billion Dollars 1.15 Billion Dollars 0.0000000000
11 37.63 -1.09 % -6.52 % -16.82 % 12.67 Billion Dollars 556.02 Million Dollars 0.0000000000
12 0.9999 -0.04 % -0.03 % -0.04 % 12.48 Billion Dollars 372.43 Million Dollars 0.0000000000
13
Chainlink
(LINK)
18.03 -0.85 % -4.48 % -17.70 % 12.23 Billion Dollars 872.99 Million Dollars 0.0000000000
14 521.58 -0.58 % -2.96 % -9.73 % 10.40 Billion Dollars 332.73 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.3240591425 -0.92 % -4.49 % -14.21 % 10.37 Billion Dollars 247.58 Million Dollars 0.0000000000
16
Sui
(SUI)
2.666 -1.33 % -6.27 % -22.51 % 9.67 Billion Dollars 1.24 Billion Dollars 0.0000000000
17
Avalanche
(AVAX)
21.85 -0.93 % -4.91 % -22.93 % 9.23 Billion Dollars 626.14 Million Dollars 0.0000000000
18 9.648 -0.07 % -0.10 % -0.15 % 8.90 Billion Dollars 1.60 Million Dollars 0.0000000000
19
Hedera
(HBAR)
0.1792926819 -0.72 % -5.55 % -15.63 % 7.60 Billion Dollars 266.51 Million Dollars 0.0000000000
20
Litecoin
(LTC)
94.73 -0.77 % -3.74 % -19.13 % 7.24 Billion Dollars 763.20 Million Dollars 0.0000000000
21
Shiba Inu
(SHIB)
0.0000103297 -0.77 % -3.94 % -14.62 % 6.09 Billion Dollars 171.83 Million Dollars 0.0000000000
22
Mantle
(MNT)
1.8616 -1.41 % -4.41 % -30.05 % 6.06 Billion Dollars 403.27 Million Dollars 0.0000000000
23
Monero
(XMR)
316.60 -1.48 % -2.89 % -6.15 % 5.84 Billion Dollars 211.51 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.234 -0.42 % -3.36 % -18.31 % 5.63 Billion Dollars 181.15 Million Dollars 0.0000000000
25
Cronos
(CRO)
0.1573849970 -0.84 % -5.56 % -18.53 % 5.49 Billion Dollars 36.91 Million Dollars 0.0000000000
26
Dai
(DAI)
0.9999 -0.03 % -0.01 % 0.00 % 5.36 Billion Dollars 150.12 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.143 -0.85 % -4.23 % -22.36 % 5.12 Billion Dollars 320.65 Million Dollars 0.0000000000
28
Uniswap
(UNI)
6.574 -1.13 % -4.14 % -16.02 % 4.14 Billion Dollars 290.83 Million Dollars 0.0000000000
30
Zcash
(ZEC)
240.95 -0.88 % -9.01 % 34.97 % 3.92 Billion Dollars 723.92 Million Dollars 0.0000000000
29 388.93 -2.91 % -15.60 % 19.41 % 3.93 Billion Dollars 473.49 Million Dollars 0.0000000000
31
OKB
(OKB)
177.67 -0.64 % -2.25 % -16.47 % 3.73 Billion Dollars 115.43 Million Dollars 0.0000000000
32
Aave
(AAVE)
240.88 -0.69 % -6.34 % -13.83 % 3.67 Billion Dollars 374.85 Million Dollars 0.0000000000
33 0.1390875355 -1.32 % -4.85 % -21.91 % 3.42 Billion Dollars 196.88 Million Dollars 0.0000000000
34 4.821 -0.19 % -0.97 % -15.15 % 3.36 Billion Dollars 246.76 Million Dollars 0.0000000000
35
Ethena
(ENA)
0.4245051148 -1.12 % -6.51 % -24.86 % 3.04 Billion Dollars 452.73 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000071533 -1.33 % -5.33 % -22.93 % 3.01 Billion Dollars 531.70 Million Dollars 0.0000000000
37 2.318 -1.34 % -6.42 % -19.65 % 2.90 Billion Dollars 262.54 Million Dollars 0.0000000000
38 0.9999 -0.02 % -0.02 % 0.02 % 2.69 Billion Dollars 467.61 Million Dollars 0.0000000000
39
Aster
(ASTER)
1.3253 -0.77 % -12.89 % -27.14 % 2.67 Billion Dollars 1.06 Billion Dollars 0.0000000000
40
PayPal USD
(PYUSD)
0.9996 -0.04 % -0.01 % -0.02 % 2.64 Billion Dollars 284.72 Million Dollars 0.0000000000
41 16.37 -0.67 % -3.30 % -14.24 % 2.52 Billion Dollars 118.56 Million Dollars 0.0000000000
42
Aptos
(APT)
3.488 -0.70 % -5.97 % -30.86 % 2.50 Billion Dollars 163.90 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7622 -1.00 % -5.32 % -14.92 % 2.41 Billion Dollars 162.78 Million Dollars 0.0000000000
44 0.9357 -0.34 % -3.47 % -23.08 % 2.07 Billion Dollars 199.22 Million Dollars 0.0000000000
45 0.1955918793 -0.67 % -3.43 % -17.44 % 2.06 Billion Dollars 147.57 Million Dollars 0.0000000000
46 1.9604 -0.78 % -1.36 % -3.88 % 2.04 Billion Dollars 12.91 Million Dollars 0.0000000000
47
Story
(IP)
6.059 -0.90 % -8.49 % -33.47 % 1.95 Billion Dollars 121.12 Million Dollars 0.0000000000
48 14.17 -0.18 % -1.14 % -10.59 % 1.84 Billion Dollars 9.90 Million Dollars 0.0000000000
49 3.331 -1.01 % -4.86 % -24.21 % 1.80 Billion Dollars 92.60 Million Dollars 0.0000000000
50
Arbitrum
(ARB)
0.3266031179 -0.98 % -5.53 % -22.57 % 1.76 Billion Dollars 251.84 Million Dollars 0.0000000000
52
Pi
(PI)
0.2084305456 -0.41 % -3.38 % -11.64 % 1.72 Billion Dollars 27.55 Million Dollars 0.0000000000
51
Algorand
(ALGO)
0.1958767548 -0.87 % -4.39 % -9.33 % 1.73 Billion Dollars 101.46 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.350 -0.75 % -3.55 % -17.45 % 1.59 Billion Dollars 110.77 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0182204031 -1.18 % -4.64 % -17.79 % 1.57 Billion Dollars 51.41 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0575629986 -1.58 % -6.36 % -22.18 % 1.54 Billion Dollars 74.56 Million Dollars 0.0000000000
56 0.0233051448 -1.51 % -5.50 % -24.60 % 1.46 Billion Dollars 279.97 Million Dollars 0.0000000000
57
Flare
(FLR)
0.0187279516 -1.03 % -3.91 % -16.54 % 1.43 Billion Dollars 12.10 Million Dollars 0.0000000000
58
Render
(RENDER)
2.720 -1.07 % -5.48 % -17.04 % 1.41 Billion Dollars 59.97 Million Dollars 0.0000000000
59
Sky
(SKY)
0.0595220247 -1.31 % -7.70 % -11.35 % 1.39 Billion Dollars 22.42 Million Dollars 0.0000000000
60
Pump.fun
(PUMP)
0.0038297346 -1.42 % -5.63 % -31.48 % 1.36 Billion Dollars 255.34 Million Dollars 0.0000000000
61
Sei
(SEI)
0.2157153330 -1.13 % -4.82 % -23.40 % 1.35 Billion Dollars 167.54 Million Dollars 0.0000000000
62
PAX Gold
(PAXG)
4,252.09 0.19 % 0.50 % 4.98 % 1.32 Billion Dollars 458.41 Million Dollars 0.0000000000
63 16.01 -0.30 % -1.00 % -2.13 % 1.29 Billion Dollars 7.56 Million Dollars 0.0000000000
64
Bonk
(BONK)
0.0000151729 -1.92 % -7.57 % -22.38 % 1.24 Billion Dollars 225.54 Million Dollars 0.0000000000
65 6.063 -0.71 % -4.06 % -21.11 % 1.21 Billion Dollars 321.86 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3632474995 -1.42 % -3.96 % -15.94 % 1.15 Billion Dollars 36.58 Million Dollars 0.0000000000
67
Filecoin
(FIL)
1.5937 -1.07 % -5.14 % -30.15 % 1.11 Billion Dollars 149.94 Million Dollars 0.0000000000
68 0.0609503580 -0.01 % -1.74 % -16.33 % 1.08 Billion Dollars 44.38 Million Dollars 0.0000000000
69
Quant
(QNT)
88.24 -0.28 % -2.12 % -14.30 % 1.07 Billion Dollars 21.99 Million Dollars 0.0000000000
70
SPX6900
(SPX)
1.1403 -1.91 % -6.63 % -22.17 % 1.06 Billion Dollars 34.34 Million Dollars 0.0000000000
71 0.5389 -0.26 % -6.59 % -21.67 % 1.06 Billion Dollars 66.85 Million Dollars 0.0000000000
72 4,244.78 0.16 % 0.47 % 5.10 % 1.05 Billion Dollars 350.64 Million Dollars 0.0000000000
73 0.9979 -0.03 % -0.02 % 0.02 % 1.04 Billion Dollars 7.21 Billion Dollars 0.0000000000
74 3.036 -2.15 % -11.64 % -23.57 % 1.04 Billion Dollars 610.53 Million Dollars 0.0000000000
75 0.2678577460 0.17 % -3.12 % -32.72 % 929.85 Million Dollars 2.40 Billion Dollars 0.0000000000
76 9.102 -0.80 % -4.54 % -25.59 % 909.93 Million Dollars 74.33 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0742 -0.76 % -5.99 % -25.95 % 877.80 Million Dollars 86.74 Million Dollars 0.0000000000
78
Plasma
(XPL)
0.4676847016 -2.91 % -4.64 % -40.57 % 841.83 Million Dollars 1.07 Billion Dollars 0.0000000000
79
Ripple USD
(RLUSD)
0.9998 -0.04 % -0.07 % -0.01 % 840.79 Million Dollars 166.52 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4584744856 -0.46 % -3.28 % -22.73 % 827.49 Million Dollars 28.76 Million Dollars 0.0000000000
81
Lido DAO
(LDO)
0.9159 -2.00 % -10.23 % -21.69 % 820.48 Million Dollars 203.04 Million Dollars 0.0000000000
82 0.4573628791 -1.03 % -6.12 % -35.22 % 813.48 Million Dollars 150.18 Million Dollars 0.0000000000
83 0.5542 -1.51 % -10.74 % -22.48 % 776.19 Million Dollars 278.98 Million Dollars 0.0000000000
84
Nexo
(NEXO)
1.1836 -0.04 % -1.85 % -6.78 % 764.79 Million Dollars 20.14 Million Dollars 0.0000000000
85 0.8250 -0.17 % -7.45 % -22.72 % 748.03 Million Dollars 45.32 Million Dollars 0.0000000000
86 0.0663005729 -1.19 % -5.86 % -18.31 % 697.92 Million Dollars 35.56 Million Dollars 0.0000000000
87 0.2914250377 -1.57 % -8.58 % -45.65 % 690.95 Million Dollars 163.13 Million Dollars 0.0000000000
88 0.1191105929 -0.88 % -3.78 % -22.96 % 684.88 Million Dollars 48.48 Million Dollars 0.0000000000
89
FLOKI
(FLOKI)
0.0000716213 -0.70 % -4.42 % -25.37 % 683.31 Million Dollars 79.96 Million Dollars 0.0000000000
90
Kaia
(KAIA)
0.1105860067 -0.98 % -3.85 % -21.33 % 679.48 Million Dollars 40.89 Million Dollars 0.0000000000
91
Morpho
(MORPHO)
1.9216 -2.17 % -2.82 % 10.73 % 678.10 Million Dollars 85.51 Million Dollars 0.0000000000
92 3.176 -0.07 % -3.21 % -39.15 % 654.62 Million Dollars 50.54 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.6138 -1.32 % -2.70 % -9.21 % 651.83 Million Dollars 23.18 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
1.1751 -0.75 % -5.66 % -28.53 % 607.92 Million Dollars 80.95 Million Dollars 0.0000000000
95
AB
(AB)
0.0073753833 0.08 % -2.35 % -12.59 % 606.54 Million Dollars 38.06 Million Dollars 0.0000000000
96 16.20 -0.85 % -5.20 % -21.93 % 606.28 Million Dollars 68.29 Million Dollars 0.0000000000
97
DeXe
(DEXE)
7.178 0.98 % 7.65 % -35.33 % 601.00 Million Dollars 25.22 Million Dollars 0.0000000000
98
Dash
(DASH)
48.03 -1.28 % 2.30 % 53.70 % 597.78 Million Dollars 248.83 Million Dollars 0.0000000000
99
IOTA
(IOTA)
0.1459331835 -1.46 % -4.73 % -18.70 % 597.47 Million Dollars 20.17 Million Dollars 0.0000000000
100 1.3859 -1.35 % -1.33 % -8.85 % 595.73 Million Dollars 55.82 Million Dollars 0.0000000000