Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,843.76 60,872.08 2.92 ↑ % 1,276.58 Milliarde Dollar 50.22 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,099.57 2,909.72 1.14 ↑ % 372.18 Milliarde Dollar 20.45 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9395 0.04 ↑ % 109.56 Milliarde Dollar 84.11 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 560.50 526.17 2.29 ↑ % 83.81 Milliarde Dollar 1.44 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.00 136.12 6.11 ↑ % 64.79 Milliarde Dollar 6.07 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9389 0.01 ↑ % 33.17 Milliarde Dollar 11.10 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5007 0.4700386963 0.51 ↑ % 27.60 Milliarde Dollar 2.04 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.089 6.654 12.34 ↑ % 24.61 Milliarde Dollar 805.16 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1528860000 0.1435217325 2.03 ↑ % 22.01 Milliarde Dollar 2.38 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4669690000 0.4383671488 2.86 ↑ % 16.64 Milliarde Dollar 544.61 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000215913 3.03 ↑ % 13.69 Milliarde Dollar 640.44 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.45 33.28 0.74 ↑ % 13.40 Milliarde Dollar 698.79 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.842 6.423 1.50 ↑ % 9.82 Milliarde Dollar 267.96 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1091190000 0.1024354613 -0.56 ↓ % 9.56 Milliarde Dollar 498.07 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 482.26 452.72 -1.03 ↓ % 9.50 Milliarde Dollar 568.89 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.82 12.97 2.69 ↑ % 8.11 Milliarde Dollar 451.42 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6803 0.6386 -0.52 ↓ % 6.73 Milliarde Dollar 395.96 Millionen Dollar
18
Internet-Computer
(Internet Computer)
(ICP)
 13.45 12.63 9.43 ↑ % 6.23 Milliarde Dollar 187.94 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.23 76.26 -1.28 ↓ % 6.05 Milliarde Dollar 502.04 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.672 5.324 -1.82 ↓ % 6.03 Milliarde Dollar 589.44 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.850 5.492 -1.08 ↓ % 5.42 Milliarde Dollar 1.35 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0004 0.9391 0.02 ↑ % 5.35 Milliarde Dollar 739.96 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.500 7.040 5.28 ↑ % 4.49 Milliarde Dollar 174.52 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.613 9.024 1.98 ↑ % 4.09 Milliarde Dollar 251.51 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.13 24.53 0.08 ↑ % 3.83 Milliarde Dollar 300.02 Millionen Dollar
26
Mantle
(Mantle)
(MNT)
 1.1558 1.0850 0.47 ↑ % 3.77 Milliarde Dollar 95.18 Millionen Dollar
27
Stapel
(Stacks)
(STX)
 2.478 2.326 3.34 ↑ % 3.60 Milliarde Dollar 178.23 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0013 0.9399 0.25 ↑ % 3.59 Milliarde Dollar 9.64 Milliarde Dollar
29
Filecoin
(Filecoin)
(FIL)
 6.239 5.857 4.47 ↑ % 3.37 Milliarde Dollar 286.66 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1252090000 0.1175399488 1.57 ↑ % 3.33 Milliarde Dollar 22.21 Millionen Dollar
31
OKB
(OKB)
(OKB)
 55.04 51.67 -1.32 ↓ % 3.30 Milliarde Dollar 11.61 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1131120000 0.1061838900 2.49 ↑ % 3.27 Milliarde Dollar 106.97 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.292 7.784 0.99 ↑ % 3.24 Milliarde Dollar 203.09 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.189 7.687 3.23 ↑ % 3.15 Milliarde Dollar 263.53 Millionen Dollar
35
Bittensor
(Bittensor)
(TAO)
 469.83 441.05 1.92 ↑ % 3.11 Milliarde Dollar 40.53 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 1.1453 1.0752 -0.45 ↓ % 3.04 Milliarde Dollar 347.44 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.062 1.9360 5.37 ↑ % 3.00 Milliarde Dollar 73.23 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0410760000 0.0385600950 4.50 ↑ % 2.99 Milliarde Dollar 111.08 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0830100000 0.0779256375 2.62 ↑ % 2.97 Milliarde Dollar 61.45 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.935 2.755 17.73 ↑ % 2.93 Milliarde Dollar 733.77 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 3,011.20 2,826.77 -5.54 ↓ % 2.78 Milliarde Dollar 126.85 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1164080000 0.1092780100 -2.60 ↓ % 2.72 Milliarde Dollar 58.40 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 28.36 26.63 6.50 ↑ % 2.65 Milliarde Dollar 210.44 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2581000000 0.2422913750 3.76 ↑ % 2.45 Milliarde Dollar 113.76 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.258 2.120 0.64 ↑ % 2.36 Milliarde Dollar 227.40 Millionen Dollar
46
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000046938 3.28 ↑ % 2.18 Milliarde Dollar 677.21 Millionen Dollar
47
Monero
(Monero)
(XMR)
 117.78 110.56 0.49 ↑ % 2.17 Milliarde Dollar 48.87 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.079 1.9518 -0.33 ↓ % 2.08 Milliarde Dollar 51.92 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7107 0.6672 4.95 ↑ % 1.99 Milliarde Dollar 221.51 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 10.89 10.23 11.00 ↑ % 1.94 Milliarde Dollar 224.03 Millionen Dollar
51
Lido DAO
(Lido DAO)
(LDO)
 2.033 1.9085 2.22 ↑ % 1.81 Milliarde Dollar 61.91 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.124 1.9936 5.21 ↑ % 1.80 Milliarde Dollar 282.69 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 5.219 4.899 12.69 ↑ % 1.75 Milliarde Dollar 515.79 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.2369 1.1611 -3.01 ↓ % 1.73 Milliarde Dollar 75.48 Millionen Dollar
55
Arweben
(Arweave)
(AR)
 26.41 24.79 6.71 ↑ % 1.73 Milliarde Dollar 69.93 Millionen Dollar
56
Core
(Core)
(CORE)
 1.9403 1.8215 -8.00 ↓ % 1.71 Milliarde Dollar 181.31 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.2890 1.2100 2.51 ↑ % 1.67 Milliarde Dollar 317.34 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5531 0.5192 9.01 ↑ % 1.55 Milliarde Dollar 183.51 Millionen Dollar
59
Beam
(Beam)
(BEAM)
 0.0281450000 0.0264211188 6.25 ↑ % 1.49 Milliarde Dollar 34.43 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 1.0125 0.9505 11.45 ↑ % 1.44 Milliarde Dollar 666.44 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0539 0.9893 9.19 ↑ % 1.42 Milliarde Dollar 286.02 Millionen Dollar
62
Pendle
(Pendle)
(PENDLE)
 5.923 5.560 -3.42 ↓ % 1.42 Milliarde Dollar 110.12 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1738820000 0.1632317275 0.90 ↑ % 1.41 Milliarde Dollar 74.61 Millionen Dollar
64
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001333025 3.39 ↑ % 1.36 Milliarde Dollar 160.38 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0446290000 0.0418954738 6.44 ↑ % 1.35 Milliarde Dollar 255.29 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8896 0.8351 2.43 ↑ % 1.34 Milliarde Dollar 67.78 Millionen Dollar
67
Neo
(Neo)
(NEO)
 18.91 17.75 7.39 ↑ % 1.33 Milliarde Dollar 543.89 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.06 62.96 0.26 ↑ % 1.32 Milliarde Dollar 62.04 Millionen Dollar
69
Menge
(Quant)
(QNT)
 107.62 101.03 3.34 ↑ % 1.30 Milliarde Dollar 23.61 Millionen Dollar
70
Aave
(Aave)
(AAVE)
 86.80 81.48 0.84 ↑ % 1.29 Milliarde Dollar 100.32 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0322380000 0.0302634225 -0.32 ↓ % 1.24 Milliarde Dollar 16.82 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009388 1.25 ↑ % 1.22 Milliarde Dollar 43.84 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.8721 0.8186 4.47 ↑ % 1.12 Milliarde Dollar 131.03 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.6173 0.5795 6.98 ↑ % 1.11 Milliarde Dollar 165.76 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 40.90 38.39 -0.01 ↓ % 1.10 Milliarde Dollar 30.43 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7840 0.7360 -0.75 ↓ % 1.09 Milliarde Dollar 373.82 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.325 2.183 6.54 ↑ % 1.08 Milliarde Dollar 13.91 Millionen Dollar
78
eCash
(eCash)
(XEC)
 0.0000510000 0.0000478763 0.97 ↑ % 1.01 Milliarde Dollar 37.43 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4462970000 0.4189613088 2.12 ↑ % 1.00 Milliarde Dollar 124.54 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.011 6.582 -0.29 ↓ % 1.01 Milliarde Dollar 64.58 Millionen Dollar
81
Ronin
(Ronin)
(RON)
 3.187 2.992 2.60 ↑ % 1.00 Milliarde Dollar 21.81 Millionen Dollar
82
Synthese
(Synthetix)
(SNX)
 2.948 2.767 4.47 ↑ % 966.15 Millionen Dollar 41.93 Millionen Dollar
83
Chiliz
(Chiliz)
(CHZ)
 0.1086810000 0.1020242888 -1.05 ↓ % 965.99 Millionen Dollar 96.59 Millionen Dollar
84
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140813 2.25 ↑ % 962.97 Millionen Dollar 123.31 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.9840 0.9237 1.43 ↑ % 962.92 Millionen Dollar 41.03 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 4.922 4.620 0.30 ↑ % 938.70 Millionen Dollar 327.47 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2365580000 0.2220688225 0.85 ↑ % 932.41 Millionen Dollar 68.49 Millionen Dollar
88
Pyth Network
(Pyth Network)
(PYTH)
 0.6173 0.5795 5.01 ↑ % 926.00 Millionen Dollar 78.60 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2630 1.1856 0.61 ↑ % 919.43 Millionen Dollar 107.86 Millionen Dollar
90
JasminCoin
(JasmyCoin)
(JASMY)
 0.0186320000 0.0174907900 2.34 ↑ % 918.57 Millionen Dollar 85.32 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 43.52 40.86 0.27 ↑ % 913.99 Millionen Dollar 271.12 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.896 3.658 1.24 ↑ % 911.79 Millionen Dollar 10.18 Millionen Dollar
93
Gnosis
(Gnosis)
(GNO)
 346.09 324.89 3.38 ↑ % 896.23 Millionen Dollar 16.81 Millionen Dollar
94
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0203630000 0.0191157663 5.47 ↑ % 895.71 Millionen Dollar 89.58 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8115 0.7618 3.11 ↑ % 883.62 Millionen Dollar 32.15 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.7860 0.7378 5.85 ↑ % 883.00 Millionen Dollar 160.94 Millionen Dollar
97
KuCoin-Token
(KuCoin Token)
(KCS)
 8.764 8.227 4.07 ↑ % 842.52 Millionen Dollar 3.29 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4385410000 0.4116803638 1.16 ↑ % 836.88 Millionen Dollar 78.64 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.2174 1.1429 1.29 ↑ % 771.39 Millionen Dollar 26.75 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2413 1.1653 0.29 ↑ % 750.85 Millionen Dollar 70.59 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer