Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,533.82 | -0.24 ↓ % | 0.41 ↑ % | -2.65 ↓ % | 1,557.19 Milliarde Dollar | 16.96 Milliarde Dollar | 67,011.40 | |
| 2 | 2,511.27 | -0.17 ↓ % | -0.43 ↓ % | 0.57 ↑ % | 306.49 Milliarde Dollar | 10.92 Milliarde Dollar | 2,170.45 | |
| 3 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.34 Milliarde Dollar | 44.90 Milliarde Dollar | 0.8639 | |
| 4 | 722.66 | -0.25 ↓ % | -0.54 ↓ % | -3.20 ↓ % | 96.23 Milliarde Dollar | 1.18 Milliarde Dollar | 624.58 | |
| 5 | 1.3723 | -0.17 ↓ % | 0.60 ↑ % | -2.50 ↓ % | 86.29 Milliarde Dollar | 1.52 Milliarde Dollar | 1.1860 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.20 Milliarde Dollar | 7.75 Milliarde Dollar | 0.8641 | |
| 7 | 100.91 | -0.20 ↓ % | -0.78 ↓ % | -3.99 ↓ % | 59.23 Milliarde Dollar | 1.93 Milliarde Dollar | 87.22 | |
| 8 | 0.3386481053 | -0.04 ↓ % | -0.25 ↓ % | 0.84 ↑ % | 32.15 Milliarde Dollar | 330.25 Millionen Dollar | 0.2926888163 | |
| 9 | 80.00 | 0.39 ↑ % | 1.13 ↑ % | -7.22 ↓ % | 20.14 Milliarde Dollar | 669.77 Millionen Dollar | 69.14 | |
| 10 | 1,122.55 | 1.52 ↑ % | -1.52 ↓ % | -5.65 ↓ % | 18.94 Milliarde Dollar | 1.66 Milliarde Dollar | 970.21 | |
| 11 | 0.0839287394 | -0.30 ↓ % | -0.98 ↓ % | -6.23 ↓ % | 14.40 Milliarde Dollar | 476.59 Millionen Dollar | 0.0725384345 | |
| 12 | 525.09 | 0.40 ↑ % | -2.51 ↓ % | -1.83 ↓ % | 9.87 Milliarde Dollar | 92.10 Millionen Dollar | 453.82 | |
| 13 | 11.37 | -0.35 ↓ % | -1.01 ↓ % | -13.27 ↓ % | 8.51 Milliarde Dollar | 239.51 Millionen Dollar | 9.831 | |
| 14 | 9.019 | -0.08 ↓ % | -0.45 ↓ % | -2.52 ↓ % | 8.30 Milliarde Dollar | 129.74 Tausend Dollar | 7.795 | |
| 15 | 0.2069597121 | -0.51 ↓ % | 0.02 ↑ % | -5.69 ↓ % | 7.60 Milliarde Dollar | 261.37 Millionen Dollar | 0.1788723817 | |
| 16 | 0.1818506465 | 0.24 ↑ % | 1.03 ↑ % | -4.05 ↓ % | 6.33 Milliarde Dollar | 86.80 Millionen Dollar | 0.1571709678 | |
| 17 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 22.58 Millionen Dollar | 0.8639 | |
| 18 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.59 Milliarde Dollar | 16.08 Millionen Dollar | 0.8641 | |
| 19 | 223.57 | -0.36 ↓ % | -0.73 ↓ % | -12.60 ↓ % | 4.49 Milliarde Dollar | 127.97 Millionen Dollar | 193.23 | |
| 20 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.29 Milliarde Dollar | 712.33 Millionen Dollar | 0.8640 | |
| 21 | 54.13 | -0.66 ↓ % | 0.88 ↑ % | -0.17 ↓ % | 4.20 Milliarde Dollar | 202.12 Millionen Dollar | 46.78 | |
| 22 | 6.405 | -0.11 ↓ % | 0.55 ↑ % | -8.82 ↓ % | 3.98 Milliarde Dollar | 275.12 Millionen Dollar | 5.536 | |
| 23 | 0.0961484601 | -0.53 ↓ % | -1.68 ↓ % | -12.52 ↓ % | 3.81 Milliarde Dollar | 12.39 Millionen Dollar | 0.0830997680 | |
| 24 | 1.3482 | -0.19 ↓ % | -1.41 ↓ % | -5.19 ↓ % | 3.76 Milliarde Dollar | 34.12 Millionen Dollar | 1.1652 | |
| 25 | 0.0762424525 | 0.17 ↑ % | 1.52 ↑ % | -5.65 ↓ % | 3.34 Milliarde Dollar | 38.81 Millionen Dollar | 0.0658952843 | |
| 26 | 1.0002 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 3.30 Milliarde Dollar | 736.89 Millionen Dollar | 0.8644 | |
| 27 | 7.397 | -0.39 ↓ % | -0.04 ↓ % | -5.19 ↓ % | 3.27 Milliarde Dollar | 225.89 Millionen Dollar | 6.393 | |
| 28 | 2.386 | 0.25 ↑ % | 1.49 ↑ % | -0.98 ↓ % | 3.12 Milliarde Dollar | 250.42 Millionen Dollar | 2.062 | |
| 29 | 0.0000052132 | -0.24 ↓ % | -0.92 ↓ % | -4.61 ↓ % | 3.07 Milliarde Dollar | 48.62 Millionen Dollar | 0.0000045057 | |
| 30 | 0.7169 | -0.03 ↓ % | -0.82 ↓ % | -10.04 ↓ % | 2.94 Milliarde Dollar | 320.33 Millionen Dollar | 0.6196 | |
| 31 | 0.0582082418 | 0.02 ↑ % | -2.97 ↓ % | 1.19 ↑ % | 2.83 Milliarde Dollar | 5.41 Millionen Dollar | 0.0503085684 | |
| 32 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 11.67 Millionen Dollar | 0.8641 | |
| 33 | 4,328.71 | -0.13 ↓ % | -0.49 ↓ % | -1.61 ↓ % | 2.70 Milliarde Dollar | 129.80 Millionen Dollar | 3,741.24 | |
| 34 | 236.03 | -0.05 ↓ % | 0.47 ↑ % | -12.89 ↓ % | 2.68 Milliarde Dollar | 178.39 Millionen Dollar | 204.00 | |
| 35 | 1.1570 | 1.32 ↑ % | -2.51 ↓ % | 0.35 ↑ % | 2.63 Milliarde Dollar | 1.39 Millionen Dollar | 1.0000 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.42 Milliarde Dollar | 118.51 Millionen Dollar | 0.8643 | |
| 37 | 114.22 | 0.06 ↑ % | 0.05 ↑ % | 0.87 ↑ % | 2.40 Milliarde Dollar | 19.93 Millionen Dollar | 98.72 | |
| 38 | 126.32 | 0.15 ↑ % | -0.79 ↓ % | -5.56 ↓ % | 1.95 Milliarde Dollar | 171.67 Millionen Dollar | 109.18 | |
| 39 | 0.6964 | -0.03 ↓ % | 0.45 ↑ % | -11.47 ↓ % | 1.88 Milliarde Dollar | 53.60 Millionen Dollar | 0.6019 | |
| 40 | 4,333.02 | -0.09 ↓ % | -0.51 ↓ % | -1.58 ↓ % | 1.88 Milliarde Dollar | 87.08 Millionen Dollar | 3,744.97 | |
| 41 | 0.5594 | 0.21 ↑ % | 0.80 ↑ % | -13.35 ↓ % | 1.85 Milliarde Dollar | 24.46 Millionen Dollar | 0.4834538231 | |
| 42 | 0.0572746636 | 0.49 ↑ % | 0.03 ↑ % | 1.29 ↑ % | 1.82 Milliarde Dollar | 46.96 Millionen Dollar | 0.0495016899 | |
| 43 | 1.0182 | -0.22 ↓ % | 1.16 ↑ % | 3.95 ↑ % | 1.73 Milliarde Dollar | 94.83 Millionen Dollar | 0.8800 | |
| 44 | 0.3526280434 | 0.33 ↑ % | 1.52 ↑ % | -8.14 ↓ % | 1.72 Milliarde Dollar | 62.59 Millionen Dollar | 0.3047714811 | |
| 45 | 0.0036346883 | -0.57 ↓ % | -3.37 ↓ % | -8.83 ↓ % | 1.70 Milliarde Dollar | 113.76 Millionen Dollar | 0.0031414102 | |
| 46 | 2.792 | -1.30 ↓ % | 2.43 ↑ % | 0.83 ↑ % | 1.55 Milliarde Dollar | 52.43 Millionen Dollar | 2.413 | |
| 47 | 1.0011 | -0.04 ↓ % | 0.52 ↑ % | 0.21 ↑ % | 1.53 Milliarde Dollar | 1.07 Millionen Dollar | 0.8653 | |
| 48 | 0.0626030327 | 0.02 ↑ % | -0.68 ↓ % | -9.99 ↓ % | 1.47 Milliarde Dollar | 11.97 Millionen Dollar | 0.0541069247 | |
| 49 | 0.0000034421 | 0.10 ↑ % | -0.41 ↓ % | -3.91 ↓ % | 1.42 Milliarde Dollar | 151.18 Millionen Dollar | 0.0000029749 | |
| 50 | 0.1405135625 | -0.34 ↓ % | -0.39 ↓ % | -19.10 ↓ % | 1.42 Milliarde Dollar | 156.89 Millionen Dollar | 0.1214439049 | |
| 51 | 0.3857782711 | -0.46 ↓ % | -2.63 ↓ % | -7.23 ↓ % | 1.39 Milliarde Dollar | 121.15 Millionen Dollar | 0.3334227588 | |
| 52 | 1.9281 | -0.32 ↓ % | -0.98 ↓ % | -4.07 ↓ % | 1.35 Milliarde Dollar | 9.25 Millionen Dollar | 1.6665 | |
| 53 | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 121.82 Millionen Dollar | 0.8637 | |
| 54 | 7.611 | -0.54 ↓ % | 0.11 ↑ % | -2.43 ↓ % | 1.20 Milliarde Dollar | 34.37 Millionen Dollar | 6.578 | |
| 55 | 4.656 | 2.32 ↑ % | 10.97 ↑ % | 5.75 ↑ % | 1.16 Milliarde Dollar | 68.05 Millionen Dollar | 4.024 | |
| 56 | 2.212 | 1.01 ↑ % | -0.20 ↓ % | -14.57 ↓ % | 1.15 Milliarde Dollar | 15.85 Millionen Dollar | 1.9120 | |
| 57 | 0.0982600045 | 0.52 ↑ % | 0.53 ↑ % | 4.14 ↑ % | 1.10 Milliarde Dollar | 4.91 Millionen Dollar | 0.0849247463 | |
| 58 | 22.68 | 0.37 ↑ % | -4.94 ↓ % | 33.31 ↑ % | 1.09 Milliarde Dollar | 37.57 Millionen Dollar | 19.60 | |
| 59 | 0.0964378485 | -0.21 ↓ % | 0.11 ↑ % | -0.80 ↓ % | 1.03 Milliarde Dollar | 40.70 Millionen Dollar | 0.0833498824 | |
| 60 | 9.161 | -0.21 ↓ % | -2.26 ↓ % | -0.40 ↓ % | 976.80 Millionen Dollar | 2.65 Millionen Dollar | 7.918 | |
| 61 | 6.880 | -0.16 ↓ % | -0.42 ↓ % | -3.94 ↓ % | 943.60 Millionen Dollar | 3.96 Millionen Dollar | 5.946 | |
| 62 | 0.1140367509 | 0.18 ↑ % | 3.85 ↑ % | 2.30 ↑ % | 933.82 Millionen Dollar | 31.43 Millionen Dollar | 0.0985603672 | |
| 63 | 0.0336934007 | -0.85 ↓ % | -3.95 ↓ % | 2.69 ↑ % | 933.28 Millionen Dollar | 7.12 Millionen Dollar | 0.0291207345 | |
| 64 | 0.1379517651 | -1.65 ↓ % | -2.33 ↓ % | -22.13 ↓ % | 921.25 Millionen Dollar | 138.58 Millionen Dollar | 0.1192297793 | |
| 65 | 0.0963645736 | -0.83 ↓ % | 4.04 ↑ % | 2.04 ↑ % | 871.21 Millionen Dollar | 27.12 Millionen Dollar | 0.0832865518 | |
| 66 | 2.324 | 0.06 ↑ % | 5.06 ↑ % | 6.18 ↑ % | 870.94 Millionen Dollar | 46.80 Millionen Dollar | 2.009 | |
| 67 | 1.5938 | 0.01 ↑ % | -0.50 ↓ % | 0.44 ↑ % | 845.33 Millionen Dollar | 19.99 Millionen Dollar | 1.3775 | |
| 68 | 0.2383220945 | -0.10 ↓ % | -0.12 ↓ % | -3.41 ↓ % | 791.08 Millionen Dollar | 30.66 Millionen Dollar | 0.2059784498 | |
| 69 | 0.9549 | -6.62 ↓ % | 17.95 ↑ % | 18.89 ↑ % | 790.44 Millionen Dollar | 401.64 Millionen Dollar | 0.8253 | |
| 70 | 63.70 | 0.44 ↑ % | -0.48 ↓ % | -4.35 ↓ % | 769.06 Millionen Dollar | 4.37 Millionen Dollar | 55.06 | |
| 71 | 0.0287021942 | 1.75 ↑ % | 2.19 ↑ % | 1.75 ↑ % | 754.90 Millionen Dollar | 9.59 Millionen Dollar | 0.0248069046 | |
| 72 | 1.3909 | -0.33 ↓ % | 0.78 ↑ % | -9.43 ↓ % | 721.55 Millionen Dollar | 15.86 Millionen Dollar | 1.2021 | |
| 73 | 54.82 | 0.76 ↑ % | -0.04 ↓ % | -22.27 ↓ % | 703.22 Millionen Dollar | 82.77 Millionen Dollar | 47.38 | |
| 74 | 0.0078858841 | -0.47 ↓ % | 1.86 ↑ % | 9.51 ↑ % | 678.07 Millionen Dollar | 24.64 Millionen Dollar | 0.0068156593 | |
| 75 | 0.6528 | 0.14 ↑ % | -5.13 ↓ % | 14.15 ↑ % | 630.22 Millionen Dollar | 73.77 Millionen Dollar | 0.5642 | |
| 76 | 6.168 | 0.46 ↑ % | 4.75 ↑ % | 11.96 ↑ % | 616.66 Millionen Dollar | 68.10 Millionen Dollar | 5.331 | |
| 77 | 0.0278172520 | 0.16 ↑ % | -0.56 ↓ % | -2.10 ↓ % | 597.40 Millionen Dollar | 4.74 Millionen Dollar | 0.0240420615 | |
| 78 | 0.5730 | -0.55 ↓ % | 1.56 ↑ % | 6.16 ↑ % | 566.55 Millionen Dollar | 22.54 Millionen Dollar | 0.4951972442 | |
| 79 | 0.0064797503 | 0.06 ↑ % | -0.60 ↓ % | -1.92 ↓ % | 563.36 Millionen Dollar | 1.97 Millionen Dollar | 0.0056003575 | |
| 80 | 0.3528265562 | -0.07 ↓ % | 4.37 ↑ % | -9.17 ↓ % | 548.83 Millionen Dollar | 44.10 Millionen Dollar | 0.3049430530 | |
| 81 | 1.9971 | -0.13 ↓ % | 0.71 ↑ % | -11.48 ↓ % | 545.49 Millionen Dollar | 258.29 Millionen Dollar | 1.7261 | |
| 82 | 0.8291 | 0.01 ↑ % | -0.66 ↓ % | -0.78 ↓ % | 535.72 Millionen Dollar | 5.92 Millionen Dollar | 0.7166 | |
| 83 | 0.5969 | -0.57 ↓ % | 0.53 ↑ % | -3.43 ↓ % | 519.45 Millionen Dollar | 54.38 Millionen Dollar | 0.5159 | |
| 84 | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.22 Millionen Dollar | 12.88 Millionen Dollar | 0.8638 | |
| 85 | 0.2659990092 | -0.58 ↓ % | -3.36 ↓ % | 1.32 ↑ % | 482.68 Millionen Dollar | 20.63 Millionen Dollar | 0.2298992197 | |
| 86 | 0.4793744511 | -0.09 ↓ % | 1.53 ↑ % | -7.86 ↓ % | 479.37 Millionen Dollar | 3.37 Millionen Dollar | 0.4143166268 | |
| 87 | 0.4964569794 | -0.34 ↓ % | 1.83 ↑ % | -11.63 ↓ % | 462.20 Millionen Dollar | 6.07 Millionen Dollar | 0.4290808169 | |
| 88 | 1.1572 | -0.06 ↓ % | -0.16 ↓ % | -0.33 ↓ % | 456.60 Millionen Dollar | 46.45 Millionen Dollar | 1.0002 | |
| 89 | 0.0571607677 | -0.41 ↓ % | 3.80 ↑ % | 3.76 ↑ % | 450.14 Millionen Dollar | 18.61 Millionen Dollar | 0.0494032512 | |
| 90 | 0.0071582279 | -0.24 ↓ % | -1.52 ↓ % | -17.12 ↓ % | 449.97 Millionen Dollar | 84.40 Millionen Dollar | 0.0061867562 | |
| 91 | 0.1421324763 | 0.06 ↑ % | -4.72 ↓ % | 19.22 ↑ % | 446.30 Millionen Dollar | 14.94 Millionen Dollar | 0.1228431094 | |
| 92 | 0.6231 | 0.08 ↑ % | 1.09 ↑ % | -13.29 ↓ % | 410.60 Millionen Dollar | 34.28 Millionen Dollar | 0.5385 | |
| 93 | 0.1699609189 | -0.81 ↓ % | 1.46 ↑ % | -1.94 ↓ % | 392.88 Millionen Dollar | 97.73 Millionen Dollar | 0.1468948427 | |
| 94 | 1.0455 | 0.91 ↑ % | 2.41 ↑ % | -3.41 ↓ % | 391.38 Millionen Dollar | 22.57 Millionen Dollar | 0.9036 | |
| 95 | 1.4377 | 0.59 ↑ % | -2.59 ↓ % | 18.74 ↑ % | 387.80 Millionen Dollar | 75.87 Millionen Dollar | 1.2426 | |
| 96 | 2.234 | 0.40 ↑ % | 3.38 ↑ % | 8.02 ↑ % | 387.53 Millionen Dollar | 33.02 Millionen Dollar | 1.9307 | |
| 97 | 0.5389 | -0.12 ↓ % | -8.69 ↓ % | -27.31 ↓ % | 372.46 Millionen Dollar | 80.08 Millionen Dollar | 0.4658051137 | |
| 98 | 17.18 | -1.39 ↓ % | 0.93 ↑ % | 2.11 ↑ % | 345.08 Millionen Dollar | 9.22 Millionen Dollar | 14.85 | |
| 99 | 1.1688 | -0.41 ↓ % | -3.50 ↓ % | 4.34 ↑ % | 339.36 Millionen Dollar | 15.58 Millionen Dollar | 1.0102 | |
| 100 | 0.0203820956 | -0.46 ↓ % | -1.66 ↓ % | -14.81 ↓ % | 338.49 Millionen Dollar | 8.80 Millionen Dollar | 0.0176159599 |
