Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,362.52 | 0.42 ↑ % | 1.00 ↑ % | -3.17 ↓ % | 1,744.08 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,858.09 | 0.44 ↑ % | -1.97 ↓ % | -10.46 ↓ % | 344.96 Billion Dollars | 25.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 93.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.54 | 0.45 ↑ % | -1.85 ↓ % | -2.98 ↓ % | 115.77 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8780 | 1.11 ↑ % | -1.35 ↓ % | -6.69 ↓ % | 113.60 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.00 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.83 | 0.56 ↑ % | -2.17 ↓ % | -5.30 ↓ % | 69.60 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773823973 | 0.03 ↑ % | -0.63 ↓ % | -1.17 ↓ % | 26.26 Billion Dollars | 574.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260778425 | 0.72 ↑ % | -2.86 ↓ % | -8.45 ↓ % | 19.19 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651308966 | 0.68 ↑ % | -3.44 ↓ % | -13.64 ↓ % | 13.12 Billion Dollars | 742.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.16 | 0.49 ↑ % | -1.09 ↓ % | -3.48 ↓ % | 10.79 Billion Dollars | 374.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | 0.36 ↑ % | -2.75 ↓ % | -9.38 ↓ % | 8.55 Billion Dollars | 656.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.34 | 1.20 ↑ % | -9.53 ↓ % | -12.72 ↓ % | 8.20 Billion Dollars | 535.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.29 | 0.25 ↑ % | 1.55 ↑ % | 8.09 ↑ % | 8.05 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119198850 | 0.85 ↑ % | -1.75 ↓ % | -12.68 ↓ % | 6.86 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.84 | 0.18 ↑ % | 2.48 ↑ % | -4.63 ↓ % | 6.54 Billion Dollars | 810.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.420 | -1.65 ↓ % | -28.85 ↓ % | -31.88 ↓ % | 5.92 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.09 | 0.20 ↑ % | -2.79 ↓ % | -5.81 ↓ % | 5.83 Billion Dollars | 464.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4078 | 0.51 ↑ % | -4.05 ↓ % | -8.62 ↓ % | 5.26 Billion Dollars | 852.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | 0.55 ↑ % | -2.65 ↓ % | -11.53 ↓ % | 5.05 Billion Dollars | 406.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096222716 | 0.58 ↑ % | -1.81 ↓ % | -14.94 ↓ % | 4.66 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075171 | 0.08 ↑ % | -2.93 ↓ % | -8.53 ↓ % | 4.43 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2206 | 0.75 ↑ % | -3.36 ↓ % | 6.09 ↑ % | 3.97 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4877 | 0.53 ↑ % | -1.41 ↓ % | -6.71 ↓ % | 3.65 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911877078 | 0.33 ↑ % | -3.19 ↓ % | -9.76 ↓ % | 3.51 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1287762858 | 2.45 ↑ % | -3.29 ↓ % | -12.66 ↓ % | 3.44 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.324 | 2.51 ↑ % | 4.73 ↑ % | -0.15 ↓ % | 3.36 Billion Dollars | 343.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8034 | 0.18 ↑ % | -3.29 ↓ % | -11.64 ↓ % | 2.97 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0758358785 | 0.96 ↑ % | 6.56 ↑ % | 3.81 ↑ % | 2.75 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.98 | 0.55 ↑ % | -2.47 ↓ % | -5.16 ↓ % | 2.74 Billion Dollars | 376.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 455.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.15 | 1.37 ↑ % | -5.49 ↓ % | -18.31 ↓ % | 2.43 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.03 ↓ % | -1.21 ↓ % | -3.42 ↓ % | 2.41 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.27 | 0.39 ↑ % | -1.06 ↓ % | -6.82 ↓ % | 2.23 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6582 | -0.50 ↓ % | -1.09 ↓ % | 12.05 ↑ % | 2.07 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4727 | -0.35 ↓ % | -3.99 ↓ % | -11.01 ↓ % | 1.89 Billion Dollars | 197.52 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | 0.25 ↑ % | -2.45 ↓ % | -7.44 ↓ % | 1.87 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6909 | 0.05 ↑ % | -7.24 ↓ % | -25.53 ↓ % | 1.72 Billion Dollars | 428.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053300785 | 0.95 ↑ % | 1.73 ↑ % | -2.34 ↓ % | 1.72 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,324.37 | -0.05 ↓ % | 0.09 ↑ % | 2.52 ↑ % | 1.63 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038736 | 0.37 ↑ % | -3.74 ↓ % | -12.70 ↓ % | 1.63 Billion Dollars | 383.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.901 | 0.51 ↑ % | -3.82 ↓ % | -12.16 ↓ % | 1.58 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034891734 | 0.90 ↑ % | -3.03 ↓ % | -18.66 ↓ % | 1.56 Billion Dollars | 229.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.06 | -0.02 ↓ % | 0.06 ↑ % | 2.60 ↑ % | 1.51 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.86 ↑ % | -0.71 ↓ % | -1.07 ↓ % | 1.35 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580081362 | 0.23 ↑ % | -2.52 ↓ % | 6.35 ↑ % | 1.33 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4989270171 | 0.42 ↑ % | -2.78 ↓ % | -15.11 ↓ % | 1.23 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3887938660 | 0.50 ↑ % | -3.91 ↓ % | -16.50 ↓ % | 1.23 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420321631 | -0.17 ↓ % | -2.90 ↓ % | -11.72 ↓ % | 1.14 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1075485732 | 0.40 ↑ % | -2.65 ↓ % | -10.26 ↓ % | 1.14 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4950 | -0.16 ↓ % | -3.78 ↓ % | -12.14 ↓ % | 1.12 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0641485124 | 0.23 ↑ % | 4.25 ↑ % | 40.84 ↑ % | 1.07 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1834418258 | 0.63 ↑ % | -5.99 ↓ % | -10.60 ↓ % | 1.05 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.099 | 0.49 ↑ % | -2.28 ↓ % | -9.28 ↓ % | 1.02 Billion Dollars | 187.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111082782 | 0.13 ↑ % | -2.52 ↓ % | -13.72 ↓ % | 981.50 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114795343 | 0.92 ↑ % | 0.46 ↑ % | -8.92 ↓ % | 923.79 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9044 | -0.12 ↓ % | -4.37 ↓ % | -12.41 ↓ % | 920.39 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2187 | 0.33 ↑ % | -4.51 ↓ % | -11.27 ↓ % | 886.27 Million Dollars | 140.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.36 | -0.46 ↓ % | -5.66 ↓ % | -11.45 ↓ % | 885.69 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101132406 | 0.40 ↑ % | -4.45 ↓ % | -13.73 ↓ % | 869.59 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469102827 | 0.18 ↑ % | -0.35 ↓ % | -6.10 ↓ % | 869.01 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 828.96 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | 0.36 ↑ % | -1.76 ↓ % | -2.90 ↓ % | 809.32 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.181 | -0.71 ↓ % | -9.42 ↓ % | 6.23 ↑ % | 799.92 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125608737 | -0.03 ↓ % | -2.59 ↓ % | -15.36 ↓ % | 730.65 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020329635 | 0.84 ↑ % | -11.21 ↓ % | -26.25 ↓ % | 719.67 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080913 | 0.83 ↑ % | -3.17 ↓ % | -10.42 ↓ % | 670.58 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2832 | 0.82 ↑ % | -5.35 ↓ % | -18.86 ↓ % | 665.47 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8430 | 0.75 ↑ % | -3.39 ↓ % | -16.67 ↓ % | 619.67 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9135 | 0.18 ↑ % | 0.39 ↑ % | -4.72 ↓ % | 590.26 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092696451 | 0.96 ↑ % | -5.13 ↓ % | -15.82 ↓ % | 582.69 Million Dollars | 192.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1818130421 | 0.58 ↑ % | -4.30 ↓ % | -14.92 ↓ % | 570.34 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6107 | 0.79 ↑ % | -5.52 ↓ % | -18.78 ↓ % | 547.08 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2746978869 | 0.74 ↑ % | -4.32 ↓ % | -10.04 ↓ % | 534.04 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 517.82 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3537086216 | 0.08 ↑ % | -0.77 ↓ % | -8.56 ↓ % | 504.03 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.61 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.94 | -0.30 ↓ % | -4.84 ↓ % | -18.02 ↓ % | 475.02 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 84 | 0.2050510408 | 0.98 ↑ % | -3.83 ↓ % | -14.35 ↓ % | 474.09 Million Dollars | 73.34 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4404709058 | 0.37 ↑ % | -2.71 ↓ % | -10.88 ↓ % | 470.89 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7149 | 0.38 ↑ % | -6.83 ↓ % | -9.64 ↓ % | 466.64 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5143 | 0.58 ↑ % | -5.98 ↓ % | -11.70 ↓ % | 459.56 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.593 | 0.07 ↑ % | -4.38 ↓ % | -14.48 ↓ % | 459.15 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049878705 | 0.02 ↑ % | -0.55 ↓ % | 6.20 ↑ % | 458.90 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2275132904 | 0.30 ↑ % | -6.85 ↓ % | -17.54 ↓ % | 452.52 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6876 | 1.20 ↑ % | -4.64 ↓ % | -14.77 ↓ % | 451.12 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2484292349 | 0.43 ↑ % | -4.22 ↓ % | -15.11 ↓ % | 450.80 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.806 | 2.83 ↑ % | 31.17 ↑ % | 65.09 ↑ % | 450.35 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4930678976 | 1.04 ↑ % | -5.08 ↓ % | -19.62 ↓ % | 447.68 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4806581771 | 0.43 ↑ % | -7.14 ↓ % | -20.21 ↓ % | 447.49 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4390010112 | -1.22 ↓ % | 8.77 ↑ % | 38.89 ↑ % | 439.00 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1539 | -0.09 ↓ % | -1.51 ↓ % | -3.22 ↓ % | 432.71 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857403395 | 0.10 ↑ % | -7.62 ↓ % | -19.15 ↓ % | 425.68 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4716363342 | -0.33 ↓ % | -6.48 ↓ % | -18.16 ↓ % | 403.49 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397468407 | -0.04 ↓ % | -4.26 ↓ % | 3.61 ↑ % | 393.49 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
