Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,215.70 0.73 ↑ % 0.48 ↑ % -4.70 ↓ % 1,546.77 Milliarde Dollar 26.04 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,125.95 0.92 ↑ % -0.25 ↓ % -7.48 ↓ % 256.57 Milliarde Dollar 11.68 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.00 ↑ % -0.04 ↓ % -0.06 ↓ % 189.66 Milliarde Dollar 59.79 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 642.36 0.64 ↑ % 0.09 ↑ % -5.41 ↓ % 86.58 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3670 0.96 ↑ % -1.14 ↓ % -6.18 ↓ % 84.52 Milliarde Dollar 1.91 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 76.80 Milliarde Dollar 11.29 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.78 1.05 ↑ % -0.23 ↓ % -10.92 ↓ % 48.99 Milliarde Dollar 2.69 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3550928180 -0.05 ↓ % -0.53 ↓ % 1.66 ↑ % 33.66 Milliarde Dollar 615.40 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1034686182 1.22 ↑ % -1.03 ↓ % -7.61 ↓ % 15.97 Milliarde Dollar 740.64 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 48.12 0.08 ↑ % 1.26 ↑ % 20.27 ↑ % 12.24 Milliarde Dollar 573.86 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 585.64 0.43 ↑ % 2.74 ↑ % 5.51 ↑ % 9.77 Milliarde Dollar 595.70 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.05 0.14 ↑ % -0.38 ↓ % 0.52 ↑ % 9.25 Milliarde Dollar 1.92 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2500628619 0.90 ↑ % -0.50 ↓ % -8.36 ↓ % 9.06 Milliarde Dollar 330.76 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 370.08 0.56 ↑ % -2.37 ↓ % -16.35 ↓ % 7.42 Milliarde Dollar 497.19 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 394.72 0.00 ↓ % 1.41 ↑ % -4.56 ↓ % 7.28 Milliarde Dollar 111.92 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.583 1.17 ↑ % -1.52 ↓ % -8.00 ↓ % 6.97 Milliarde Dollar 565.13 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1480632899 0.17 ↑ % -0.91 ↓ % -3.51 ↓ % 5.71 Milliarde Dollar 15.67 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 49.86 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9612 1.37 ↑ % -3.25 ↓ % -13.12 ↓ % 5.28 Milliarde Dollar 296.95 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1435079310 0.69 ↑ % -2.08 ↓ % -12.52 ↓ % 4.81 Milliarde Dollar 131.91 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 4.61 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
22
MemeCore
(MemeCore)
(M)
 3.440 1.06 ↑ % -2.04 ↓ % 5.01 ↑ % 4.48 Milliarde Dollar 7.98 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.02 ↑ % -0.02 ↓ % 0.02 ↑ % 4.41 Milliarde Dollar 48.44 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.0512 1.77 ↑ % -1.04 ↓ % -14.35 ↓ % 4.21 Milliarde Dollar 496.13 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 54.15 0.86 ↑ % -0.25 ↓ % -7.00 ↓ % 4.18 Milliarde Dollar 262.14 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.183 0.96 ↑ % -0.52 ↓ % -8.15 ↓ % 3.96 Milliarde Dollar 123.50 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0890637656 0.86 ↑ % -1.19 ↓ % -5.60 ↓ % 3.86 Milliarde Dollar 45.42 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 3.52 Milliarde Dollar 55.23 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057377 0.71 ↑ % -0.31 ↓ % -11.60 ↓ % 3.38 Milliarde Dollar 66.98 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0688627463 0.65 ↑ % -1.16 ↓ % -13.02 ↓ % 3.08 Milliarde Dollar 9.53 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 260.72 1.69 ↑ % -0.25 ↓ % -14.34 ↓ % 2.85 Milliarde Dollar 132.92 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 2.77 Milliarde Dollar 52.21 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,477.12 0.29 ↑ % -1.22 ↓ % -4.58 ↓ % 2.65 Milliarde Dollar 374.41 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.495 0.97 ↑ % -0.20 ↓ % -8.10 ↓ % 2.22 Milliarde Dollar 156.18 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,476.75 0.29 ↑ % -1.22 ↓ % -4.63 ↓ % 2.11 Milliarde Dollar 199.71 Millionen Dollar 0.0000000000
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6213 1.71 ↑ % 1.26 ↑ % -1.14 ↓ % 2.10 Milliarde Dollar 267.10 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2410 1.21 ↑ % -0.41 ↓ % -11.13 ↓ % 2.09 Milliarde Dollar 79.82 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6234 0.55 ↑ % -0.63 ↓ % -7.39 ↓ % 2.06 Milliarde Dollar 21.26 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0612490974 1.63 ↑ % -0.86 ↓ % -10.62 ↓ % 1.95 Milliarde Dollar 33.89 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3839131263 2.81 ↑ % -2.62 ↓ % -4.67 ↓ % 1.87 Milliarde Dollar 214.53 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6611 1.47 ↑ % 0.81 ↑ % -2.35 ↓ % 1.72 Milliarde Dollar 57.28 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 80.08 0.62 ↑ % -1.93 ↓ % -6.82 ↓ % 1.68 Milliarde Dollar 28.41 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 1.64 Milliarde Dollar 237.66 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0689235895 0.64 ↑ % -0.34 ↓ % -9.69 ↓ % 1.60 Milliarde Dollar 11.66 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1493480730 1.22 ↑ % -2.00 ↓ % -13.33 ↓ % 1.58 Milliarde Dollar 10.77 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9990 -0.01 ↓ % -0.09 ↓ % 0.00 ↑ % 1.54 Milliarde Dollar 3.37 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036843 1.12 ↑ % 0.16 ↑ % -11.82 ↓ % 1.52 Milliarde Dollar 126.79 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.954 0.83 ↑ % 0.51 ↑ % -5.43 ↓ % 1.40 Milliarde Dollar 53.21 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.9982 0.17 ↑ % -0.47 ↓ % -3.89 ↓ % 1.40 Milliarde Dollar 14.13 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.519 1.41 ↑ % -2.28 ↓ % -21.03 ↓ % 1.39 Milliarde Dollar 48.36 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 87.85 1.16 ↑ % -1.32 ↓ % -10.19 ↓ % 1.35 Milliarde Dollar 178.96 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.89 -0.60 ↓ % 0.19 ↑ % 5.58 ↑ % 1.16 Milliarde Dollar 15.67 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.939 0.33 ↑ % -0.81 ↓ % -6.41 ↓ % 1.07 Milliarde Dollar 2.00 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0001 0.02 ↑ % 0.00 ↑ % 0.01 ↑ % 1.06 Milliarde Dollar 354.20 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1164243245 1.74 ↑ % 8.59 ↑ % -5.55 ↓ % 1.04 Milliarde Dollar 61.72 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.015 0.74 ↑ % -1.85 ↓ % -8.46 ↓ % 1.03 Milliarde Dollar 49.37 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0905717289 1.00 ↑ % -0.31 ↓ % -8.97 ↓ % 964.25 Millionen Dollar 41.12 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.8473 1.29 ↑ % 1.14 ↑ % -4.36 ↓ % 958.27 Millionen Dollar 32.18 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1056120883 1.69 ↑ % -0.02 ↓ % -14.64 ↓ % 953.31 Millionen Dollar 76.81 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0341066908 1.27 ↑ % -0.60 ↓ % -10.97 ↓ % 936.21 Millionen Dollar 10.68 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 72.98 0.47 ↑ % -2.42 ↓ % -2.46 ↓ % 881.01 Millionen Dollar 8.41 Millionen Dollar 0.0000000000
62
Morpho
(Morpho)
(MORPHO)
 1.7830 0.78 ↑ % 2.41 ↑ % -13.70 ↓ % 873.10 Millionen Dollar 13.28 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2403077467 0.48 ↑ % -2.08 ↓ % -12.76 ↓ % 818.76 Millionen Dollar 117.04 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.010 0.44 ↑ % -1.37 ↓ % -4.38 ↓ % 789.48 Millionen Dollar 1.88 Millionen Dollar 0.0000000000
65
Stable
(Stable)
(STABLE)
 0.0344923731 -1.05 ↓ % -4.70 ↓ % -10.31 ↓ % 787.68 Millionen Dollar 17.99 Millionen Dollar 0.0000000000
66
Venice Token
(Venice Token)
(VVV)
 16.99 2.89 ↑ % 16.24 ↑ % 12.85 ↑ % 785.98 Millionen Dollar 97.02 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0916478278 0.06 ↑ % 0.36 ↑ % 1.75 ↑ % 783.02 Millionen Dollar 25.70 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9435 1.30 ↑ % 0.08 ↑ % -14.64 ↓ % 772.98 Millionen Dollar 39.42 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9567 1.64 ↑ % -0.28 ↓ % -12.45 ↓ % 748.09 Millionen Dollar 63.05 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0350938768 2.96 ↑ % 13.77 ↑ % 7.79 ↑ % 721.23 Millionen Dollar 36.02 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0083058334 0.77 ↑ % -0.61 ↓ % -5.45 ↓ % 716.11 Millionen Dollar 2.57 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1136926855 1.10 ↑ % -2.38 ↓ % -18.68 ↓ % 711.24 Millionen Dollar 35.04 Millionen Dollar 0.0000000000
73
Humanity Protocol
(Humanity Protocol)
(H)
 0.2535547471 1.49 ↑ % 1.59 ↑ % 5.75 ↑ % 691.39 Millionen Dollar 24.58 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1991234048 1.99 ↑ % 0.17 ↑ % -16.88 ↓ % 661.15 Millionen Dollar 18.65 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0016953278 1.13 ↑ % -0.63 ↓ % -15.45 ↓ % 601.54 Millionen Dollar 31.83 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8857 0.07 ↑ % 0.63 ↑ % -3.84 ↓ % 572.28 Millionen Dollar 6.44 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0065879579 1.24 ↑ % -2.01 ↓ % -13.31 ↓ % 566.47 Millionen Dollar 25.15 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0088357382 2.50 ↑ % 2.97 ↑ % -6.40 ↓ % 555.42 Millionen Dollar 80.36 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 42.78 0.71 ↑ % 0.04 ↑ % -7.53 ↓ % 543.36 Millionen Dollar 79.09 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000059828 1.16 ↑ % 0.02 ↑ % -16.52 ↓ % 526.45 Millionen Dollar 33.12 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0307075738 0.57 ↑ % -2.65 ↓ % -9.76 ↓ % 509.97 Millionen Dollar 7.69 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.008 0.14 ↑ % -0.95 ↓ % -2.36 ↓ % 500.70 Millionen Dollar 105.02 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.01 ↑ % -0.02 ↓ % -0.07 ↓ % 493.97 Millionen Dollar 15.05 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.039 1.44 ↑ % -1.22 ↓ % -18.06 ↓ % 484.19 Millionen Dollar 148.61 Millionen Dollar 0.0000000000
85
Chiliz
(Chiliz)
(CHZ)
 0.0462658905 0.28 ↑ % -6.93 ↓ % 3.77 ↑ % 479.77 Millionen Dollar 80.14 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7143 1.82 ↑ % -0.29 ↓ % -13.25 ↓ % 469.32 Millionen Dollar 42.30 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4081 0.72 ↑ % -0.38 ↓ % -9.54 ↓ % 458.75 Millionen Dollar 18.83 Millionen Dollar 0.0000000000
88
edgeX
(edgeX)
(EDGE)
 1.3023 0.19 ↑ % 3.05 ↑ % 1.92 ↑ % 455.81 Millionen Dollar 13.80 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1601 -0.01 ↓ % -0.35 ↓ % -1.17 ↓ % 448.99 Millionen Dollar 29.26 Millionen Dollar 0.0000000000
90
Kite
(Kite)
(KITE)
 0.2491976615 1.18 ↑ % 9.98 ↑ % 29.31 ↑ % 448.56 Millionen Dollar 89.32 Millionen Dollar 0.0000000000
91
币安人生
(币安人生)
(币安人生)
 0.4456061265 1.29 ↑ % -1.31 ↓ % 8.16 ↑ % 445.61 Millionen Dollar 61.70 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 1.3381 0.34 ↑ % -0.32 ↓ % -10.48 ↓ % 437.78 Millionen Dollar 19.46 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2376137457 1.30 ↑ % -1.63 ↓ % -15.29 ↓ % 431.18 Millionen Dollar 11.60 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1905924183 1.04 ↑ % -1.22 ↓ % -15.49 ↓ % 430.52 Millionen Dollar 130.17 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0605490149 1.27 ↑ % -0.51 ↓ % -13.37 ↓ % 429.70 Millionen Dollar 21.94 Millionen Dollar 0.0000000000
96
Terra
(Terra Classic)
(LUNC)
 0.0000753751 1.28 ↑ % -4.56 ↓ % -14.94 ↓ % 417.60 Millionen Dollar 30.25 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4083626325 1.64 ↑ % -1.56 ↓ % -18.13 ↓ % 382.65 Millionen Dollar 13.92 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 381.10 Millionen Dollar 281.65 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0197747340 -0.06 ↓ % -0.89 ↓ % -1.72 ↓ % 380.17 Millionen Dollar 57.83 Millionen Dollar 0.0000000000
100
siren
(siren)
(SIREN)
 0.5178 0.36 ↑ % 2.05 ↑ % -56.79 ↓ % 376.33 Millionen Dollar 16.91 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer