Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,108.92 | -0.12 ↓ % | 0.94 ↑ % | 0.22 ↑ % | 1,286.76 Milliarde Dollar | 21.47 Milliarde Dollar | 55,396.51 | |
| 2 | 1,891.92 | -0.19 ↓ % | -0.35 ↓ % | 1.01 ↑ % | 228.32 Milliarde Dollar | 7.33 Milliarde Dollar | 1,634.81 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 182.94 Milliarde Dollar | 44.01 Milliarde Dollar | 0.8632 | |
| 4 | 602.90 | 0.00 ↓ % | -0.37 ↓ % | 0.55 ↑ % | 80.28 Milliarde Dollar | 983.61 Millionen Dollar | 520.96 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 71.82 Milliarde Dollar | 7.48 Milliarde Dollar | 0.8639 | |
| 6 | 0.9937 | -0.06 ↓ % | -0.74 ↓ % | -1.63 ↓ % | 62.28 Milliarde Dollar | 966.07 Millionen Dollar | 0.8587 | |
| 7 | 75.62 | -0.19 ↓ % | 0.29 ↑ % | -0.29 ↓ % | 44.08 Milliarde Dollar | 1.41 Milliarde Dollar | 65.34 | |
| 8 | 0.3314226929 | -0.02 ↓ % | -0.24 ↓ % | 0.00 ↑ % | 31.45 Milliarde Dollar | 413.99 Millionen Dollar | 0.2863823489 | |
| 9 | 59.06 | -0.47 ↓ % | 0.39 ↑ % | 6.61 ↑ % | 14.92 Milliarde Dollar | 239.11 Millionen Dollar | 51.03 | |
| 10 | 0.0697114285 | -0.20 ↓ % | -0.63 ↓ % | -0.39 ↓ % | 11.94 Milliarde Dollar | 303.43 Millionen Dollar | 0.0602376453 | |
| 11 | 9.446 | -0.06 ↓ % | 0.15 ↑ % | -0.62 ↓ % | 8.69 Milliarde Dollar | 278.89 Tausend Dollar | 8.162 | |
| 12 | 508.01 | -0.44 ↓ % | 2.67 ↑ % | 3.33 ↑ % | 8.55 Milliarde Dollar | 373.49 Millionen Dollar | 438.97 | |
| 13 | 415.31 | 0.18 ↑ % | -0.25 ↓ % | 4.97 ↑ % | 7.80 Milliarde Dollar | 82.81 Millionen Dollar | 358.87 | |
| 14 | 9.412 | -0.13 ↓ % | 0.02 ↑ % | 11.82 ↑ % | 7.04 Milliarde Dollar | 240.92 Millionen Dollar | 8.133 | |
| 15 | 0.1728634711 | -0.51 ↓ % | -2.19 ↓ % | -7.91 ↓ % | 6.32 Milliarde Dollar | 199.15 Millionen Dollar | 0.1493713254 | |
| 16 | 0.1547904991 | -0.14 ↓ % | -2.22 ↓ % | -3.90 ↓ % | 5.35 Milliarde Dollar | 80.07 Millionen Dollar | 0.1337544702 | |
| 17 | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.56 Milliarde Dollar | 22.38 Millionen Dollar | 0.8636 | |
| 18 | 202.93 | -0.21 ↓ % | -1.02 ↓ % | -5.32 ↓ % | 4.07 Milliarde Dollar | 140.37 Millionen Dollar | 175.35 | |
| 19 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.98 Milliarde Dollar | 754.37 Millionen Dollar | 0.8631 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.98 Milliarde Dollar | 31.54 Millionen Dollar | 0.8640 | |
| 21 | 1.3104 | -0.16 ↓ % | -1.63 ↓ % | -1.12 ↓ % | 3.62 Milliarde Dollar | 29.75 Millionen Dollar | 1.1323 | |
| 22 | 0.0910537173 | -0.24 ↓ % | -3.78 ↓ % | -2.77 ↓ % | 3.58 Milliarde Dollar | 14.00 Millionen Dollar | 0.0786795171 | |
| 23 | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.47 Milliarde Dollar | 246.52 Millionen Dollar | 0.8642 | |
| 24 | 44.21 | -0.14 ↓ % | 0.00 ↓ % | -1.94 ↓ % | 3.43 Milliarde Dollar | 150.53 Millionen Dollar | 38.20 | |
| 25 | 0.0656575794 | 0.08 ↑ % | 1.19 ↑ % | -2.46 ↓ % | 2.88 Milliarde Dollar | 32.53 Millionen Dollar | 0.0567347143 | |
| 26 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Milliarde Dollar | 70.63 Millionen Dollar | 0.8639 | |
| 27 | 6.319 | 0.45 ↑ % | -0.59 ↓ % | -2.81 ↓ % | 2.73 Milliarde Dollar | 223.89 Millionen Dollar | 5.461 | |
| 28 | 4,370.41 | -0.08 ↓ % | -0.07 ↓ % | 0.27 ↑ % | 2.68 Milliarde Dollar | 241.08 Millionen Dollar | 3,776.47 | |
| 29 | 0.6434 | -0.55 ↓ % | -4.88 ↓ % | -6.34 ↓ % | 2.62 Milliarde Dollar | 202.05 Millionen Dollar | 0.5559 | |
| 30 | 0.0000043699 | -0.49 ↓ % | -1.28 ↓ % | -3.36 ↓ % | 2.57 Milliarde Dollar | 55.35 Millionen Dollar | 0.0000037760 | |
| 31 | 0.0460849322 | -0.13 ↓ % | -3.10 ↓ % | -2.09 ↓ % | 2.23 Milliarde Dollar | 3.82 Millionen Dollar | 0.0398219899 | |
| 32 | 191.98 | -0.01 ↓ % | -2.32 ↓ % | -3.46 ↓ % | 2.16 Milliarde Dollar | 109.35 Millionen Dollar | 165.89 | |
| 33 | 1.6401 | -0.23 ↓ % | 0.36 ↑ % | 2.07 ↑ % | 2.14 Milliarde Dollar | 125.78 Millionen Dollar | 1.4172 | |
| 34 | 97.32 | -0.21 ↓ % | -6.16 ↓ % | 2.38 ↑ % | 2.04 Milliarde Dollar | 45.23 Millionen Dollar | 84.10 | |
| 35 | 3.260 | 0.07 ↑ % | 0.59 ↑ % | -18.34 ↓ % | 2.03 Milliarde Dollar | 131.95 Millionen Dollar | 2.817 | |
| 36 | 4,383.93 | -0.06 ↓ % | -0.13 ↓ % | 0.22 ↑ % | 1.92 Milliarde Dollar | 155.72 Millionen Dollar | 3,788.15 | |
| 37 | 0.0599832343 | -0.83 ↓ % | -0.70 ↓ % | 9.23 ↑ % | 1.91 Milliarde Dollar | 42.11 Millionen Dollar | 0.0518315128 | |
| 38 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Milliarde Dollar | 155.97 Millionen Dollar | 0.8641 | |
| 39 | 0.6002 | -0.06 ↓ % | 0.11 ↑ % | -0.25 ↓ % | 1.62 Milliarde Dollar | 55.69 Millionen Dollar | 0.5187 | |
| 40 | 0.3287250734 | -0.61 ↓ % | -2.34 ↓ % | -2.98 ↓ % | 1.60 Milliarde Dollar | 61.43 Millionen Dollar | 0.2840513359 | |
| 41 | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Milliarde Dollar | 42.41 Millionen Dollar | 0.8632 | |
| 42 | 1.1479 | 0.29 ↑ % | 2.25 ↑ % | 6.37 ↑ % | 1.53 Milliarde Dollar | 5.98 Millionen Dollar | 0.9919 | |
| 43 | 0.4401780650 | 0.37 ↑ % | -1.43 ↓ % | -2.36 ↓ % | 1.45 Milliarde Dollar | 16.90 Millionen Dollar | 0.3803578659 | |
| 44 | 88.23 | 0.05 ↑ % | 2.21 ↑ % | -0.54 ↓ % | 1.36 Milliarde Dollar | 149.62 Millionen Dollar | 76.24 | |
| 45 | 0.0544825617 | 1.18 ↑ % | 3.39 ↑ % | 3.32 ↑ % | 1.28 Milliarde Dollar | 13.59 Millionen Dollar | 0.0470783815 | |
| 46 | 2.263 | -0.38 ↓ % | -0.78 ↓ % | -3.58 ↓ % | 1.26 Milliarde Dollar | 30.97 Millionen Dollar | 1.9559 | |
| 47 | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.25 Milliarde Dollar | 95.46 Millionen Dollar | 0.8635 | |
| 48 | 0.7366 | 0.42 ↑ % | -3.69 ↓ % | -8.48 ↓ % | 1.25 Milliarde Dollar | 57.27 Millionen Dollar | 0.6365 | |
| 49 | 1.6708 | -0.12 ↓ % | 0.67 ↑ % | 2.03 ↑ % | 1.17 Milliarde Dollar | 5.60 Millionen Dollar | 1.4437 | |
| 50 | 0.3183007732 | -2.59 ↓ % | -11.97 ↓ % | -4.19 ↓ % | 1.15 Milliarde Dollar | 199.83 Millionen Dollar | 0.2750436981 | |
| 51 | 2.121 | 0.96 ↑ % | 3.88 ↑ % | 8.81 ↑ % | 1.10 Milliarde Dollar | 24.89 Millionen Dollar | 1.8331 | |
| 52 | 0.0027912756 | 0.19 ↑ % | -3.75 ↓ % | -1.52 ↓ % | 1.09 Milliarde Dollar | 112.99 Millionen Dollar | 0.0024119413 | |
| 53 | 0.0000025507 | -0.48 ↓ % | -2.10 ↓ % | -11.05 ↓ % | 1.06 Milliarde Dollar | 92.35 Millionen Dollar | 0.0000022041 | |
| 54 | 6.050 | -0.31 ↓ % | -2.46 ↓ % | -5.49 ↓ % | 955.18 Millionen Dollar | 22.58 Millionen Dollar | 5.228 | |
| 55 | 0.0862084457 | 0.02 ↑ % | -0.20 ↓ % | -0.91 ↓ % | 952.16 Millionen Dollar | 5.93 Millionen Dollar | 0.0744927179 | |
| 56 | 6.512 | 0.17 ↑ % | -1.16 ↓ % | -1.94 ↓ % | 893.13 Millionen Dollar | 2.56 Millionen Dollar | 5.627 | |
| 57 | 0.1075932644 | 0.35 ↑ % | -1.26 ↓ % | 9.87 ↑ % | 881.05 Millionen Dollar | 30.71 Millionen Dollar | 0.0929713398 | |
| 58 | 0.0792589882 | -0.19 ↓ % | 5.64 ↑ % | 4.87 ↑ % | 847.95 Millionen Dollar | 78.14 Millionen Dollar | 0.0684876917 | |
| 59 | 0.0819833539 | -0.48 ↓ % | -1.80 ↓ % | -9.00 ↓ % | 805.74 Millionen Dollar | 56.17 Millionen Dollar | 0.0708418161 | |
| 60 | 0.0301906662 | 0.17 ↑ % | 2.27 ↑ % | -5.74 ↓ % | 769.97 Millionen Dollar | 11.04 Millionen Dollar | 0.0260877547 | |
| 61 | 1.4043 | -0.58 ↓ % | -3.46 ↓ % | 1.13 ↑ % | 737.89 Millionen Dollar | 23.65 Millionen Dollar | 1.2135 | |
| 62 | 6.714 | 0.11 ↑ % | 0.26 ↑ % | 0.84 ↑ % | 715.74 Millionen Dollar | 1.47 Millionen Dollar | 5.802 | |
| 63 | 0.0254438271 | 0.19 ↑ % | -0.69 ↓ % | -2.73 ↓ % | 703.43 Millionen Dollar | 4.63 Millionen Dollar | 0.0219860110 | |
| 64 | 0.0773041572 | 0.24 ↑ % | -2.16 ↓ % | -5.40 ↓ % | 697.76 Millionen Dollar | 12.12 Millionen Dollar | 0.0667985223 | |
| 65 | 55.90 | -0.34 ↓ % | 0.43 ↑ % | -3.45 ↓ % | 674.86 Millionen Dollar | 18.31 Millionen Dollar | 48.30 | |
| 66 | 1.2604 | 0.40 ↑ % | -0.73 ↓ % | -0.15 ↓ % | 653.85 Millionen Dollar | 12.66 Millionen Dollar | 1.0891 | |
| 67 | 13.45 | 0.28 ↑ % | 10.36 ↑ % | 14.09 ↑ % | 641.10 Millionen Dollar | 20.71 Millionen Dollar | 11.62 | |
| 68 | 2.304 | -0.23 ↓ % | -2.84 ↓ % | -6.68 ↓ % | 575.96 Millionen Dollar | 26.25 Millionen Dollar | 1.9907 | |
| 69 | 0.0268424544 | 0.03 ↑ % | -0.04 ↓ % | -1.22 ↓ % | 564.23 Millionen Dollar | 6.01 Millionen Dollar | 0.0231945649 | |
| 70 | 0.1656006614 | -0.72 ↓ % | -2.06 ↓ % | -9.01 ↓ % | 549.85 Millionen Dollar | 12.36 Millionen Dollar | 0.1430955315 | |
| 71 | 0.0058968492 | -0.10 ↓ % | -0.55 ↓ % | -3.30 ↓ % | 512.65 Millionen Dollar | 1.48 Millionen Dollar | 0.0050954674 | |
| 72 | 0.6240 | 0.66 ↑ % | -6.61 ↓ % | -11.36 ↓ % | 511.40 Millionen Dollar | 66.99 Millionen Dollar | 0.5392 | |
| 73 | 0.4861685720 | -0.98 ↓ % | -4.69 ↓ % | 24.46 ↑ % | 495.00 Millionen Dollar | 41.91 Millionen Dollar | 0.4200982630 | |
| 74 | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | 0.20 ↑ % | 493.55 Millionen Dollar | 8.76 Millionen Dollar | 0.8624 | |
| 75 | 0.0743009147 | -0.10 ↓ % | -1.29 ↓ % | -7.10 ↓ % | 491.43 Millionen Dollar | 28.42 Millionen Dollar | 0.0642034204 | |
| 76 | 1.1571 | 0.01 ↑ % | -0.15 ↓ % | 0.26 ↑ % | 475.24 Millionen Dollar | 33.29 Millionen Dollar | 0.9998 | |
| 77 | 1.4595 | 0.13 ↑ % | -0.05 ↓ % | 0.79 ↑ % | 468.77 Millionen Dollar | 14.62 Millionen Dollar | 1.2611 | |
| 78 | 0.4646430784 | 0.41 ↑ % | -1.58 ↓ % | -8.98 ↓ % | 464.64 Millionen Dollar | 6.62 Millionen Dollar | 0.4014980841 | |
| 79 | 0.7024 | -0.68 ↓ % | 0.28 ↑ % | -2.30 ↓ % | 453.84 Millionen Dollar | 5.06 Millionen Dollar | 0.6069 | |
| 80 | 0.5192 | -0.25 ↓ % | -0.53 ↓ % | -11.28 ↓ % | 445.25 Millionen Dollar | 36.92 Millionen Dollar | 0.4486273530 | |
| 81 | 4.024 | -0.53 ↓ % | -3.56 ↓ % | -9.74 ↓ % | 402.30 Millionen Dollar | 51.74 Millionen Dollar | 3.477 | |
| 82 | 0.4047651189 | -0.05 ↓ % | -1.70 ↓ % | -2.87 ↓ % | 395.46 Millionen Dollar | 13.11 Millionen Dollar | 0.3497575392 | |
| 83 | 30.00 | -0.15 ↓ % | -0.99 ↓ % | -2.00 ↓ % | 384.10 Millionen Dollar | 34.35 Millionen Dollar | 25.92 | |
| 84 | 0.2458300229 | -0.28 ↓ % | -0.71 ↓ % | -7.21 ↓ % | 378.82 Millionen Dollar | 33.65 Millionen Dollar | 0.2124217227 | |
| 85 | 0.0043915476 | -0.05 ↓ % | -1.06 ↓ % | -6.05 ↓ % | 377.61 Millionen Dollar | 6.33 Millionen Dollar | 0.0037947363 | |
| 86 | 0.5709 | -0.53 ↓ % | 2.64 ↑ % | 3.11 ↑ % | 375.59 Millionen Dollar | 40.00 Millionen Dollar | 0.4932978779 | |
| 87 | 0.0059523298 | -0.53 ↓ % | 0.13 ↑ % | -7.62 ↓ % | 374.17 Millionen Dollar | 50.72 Millionen Dollar | 0.0051434081 | |
| 88 | 0.9969 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 350.65 Millionen Dollar | 74.85 Millionen Dollar | 0.8614 | |
| 89 | 1.3861 | 0.01 ↑ % | -1.47 ↓ % | -8.30 ↓ % | 344.10 Millionen Dollar | 84.78 Millionen Dollar | 1.1977 | |
| 90 | 0.0176924647 | -0.37 ↓ % | -1.27 ↓ % | -2.19 ↓ % | 340.09 Millionen Dollar | 15.45 Millionen Dollar | 0.0152880587 | |
| 91 | 0.5842 | -0.21 ↓ % | -2.92 ↓ % | 6.42 ↑ % | 298.70 Millionen Dollar | 18.94 Millionen Dollar | 0.5048 | |
| 92 | 14.83 | -0.24 ↓ % | -4.60 ↓ % | 4.73 ↑ % | 297.66 Millionen Dollar | 7.53 Millionen Dollar | 12.81 | |
| 93 | 0.0376641610 | -0.59 ↓ % | -3.62 ↓ % | -12.48 ↓ % | 296.60 Millionen Dollar | 7.83 Millionen Dollar | 0.0325456015 | |
| 94 | 0.3127561777 | -0.27 ↓ % | -2.73 ↓ % | -0.94 ↓ % | 291.17 Millionen Dollar | 3.45 Millionen Dollar | 0.2702526131 | |
| 95 | 0.0386553595 | -0.54 ↓ % | -2.76 ↓ % | -5.41 ↓ % | 288.37 Millionen Dollar | 14.78 Millionen Dollar | 0.0334020962 | |
| 96 | 0.0171116542 | 0.27 ↑ % | -0.62 ↓ % | -3.23 ↓ % | 284.18 Millionen Dollar | 9.92 Millionen Dollar | 0.0147861804 | |
| 97 | 0.7657 | -0.47 ↓ % | -0.98 ↓ % | -10.03 ↓ % | 278.91 Millionen Dollar | 18.11 Millionen Dollar | 0.6616 | |
| 98 | 0.0000002816 | 0.91 ↑ % | 0.51 ↑ % | 1.98 ↑ % | 278.84 Millionen Dollar | 6.97 Millionen Dollar | 0.0000002434 | |
| 99 | 103.61 | -0.30 ↓ % | -1.19 ↓ % | -0.53 ↓ % | 273.48 Millionen Dollar | 866.69 Tausend Dollar | 89.53 | |
| 100 | 0.2961849760 | -0.23 ↓ % | -1.96 ↓ % | -6.85 ↓ % | 272.47 Millionen Dollar | 10.84 Millionen Dollar | 0.2559334377 |
