Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,215.70 | 0.73 ↑ % | 0.48 ↑ % | -4.70 ↓ % | 1,546.77 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.95 | 0.92 ↑ % | -0.25 ↓ % | -7.48 ↓ % | 256.57 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 59.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.36 | 0.64 ↑ % | 0.09 ↑ % | -5.41 ↓ % | 86.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3670 | 0.96 ↑ % | -1.14 ↓ % | -6.18 ↓ % | 84.52 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.80 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | 1.05 ↑ % | -0.23 ↓ % | -10.92 ↓ % | 48.99 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550928180 | -0.05 ↓ % | -0.53 ↓ % | 1.66 ↑ % | 33.66 Billion Dollars | 615.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034686182 | 1.22 ↑ % | -1.03 ↓ % | -7.61 ↓ % | 15.97 Billion Dollars | 740.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.12 | 0.08 ↑ % | 1.26 ↑ % | 20.27 ↑ % | 12.24 Billion Dollars | 573.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.64 | 0.43 ↑ % | 2.74 ↑ % | 5.51 ↑ % | 9.77 Billion Dollars | 595.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.14 ↑ % | -0.38 ↓ % | 0.52 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500628619 | 0.90 ↑ % | -0.50 ↓ % | -8.36 ↓ % | 9.06 Billion Dollars | 330.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.08 | 0.56 ↑ % | -2.37 ↓ % | -16.35 ↓ % | 7.42 Billion Dollars | 497.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.72 | 0.00 ↓ % | 1.41 ↑ % | -4.56 ↓ % | 7.28 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.583 | 1.17 ↑ % | -1.52 ↓ % | -8.00 ↓ % | 6.97 Billion Dollars | 565.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480632899 | 0.17 ↑ % | -0.91 ↓ % | -3.51 ↓ % | 5.71 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9612 | 1.37 ↑ % | -3.25 ↓ % | -13.12 ↓ % | 5.28 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435079310 | 0.69 ↑ % | -2.08 ↓ % | -12.52 ↓ % | 4.81 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.440 | 1.06 ↑ % | -2.04 ↓ % | 5.01 ↑ % | 4.48 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0512 | 1.77 ↑ % | -1.04 ↓ % | -14.35 ↓ % | 4.21 Billion Dollars | 496.13 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.15 | 0.86 ↑ % | -0.25 ↓ % | -7.00 ↓ % | 4.18 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.183 | 0.96 ↑ % | -0.52 ↓ % | -8.15 ↓ % | 3.96 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890637656 | 0.86 ↑ % | -1.19 ↓ % | -5.60 ↓ % | 3.86 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057377 | 0.71 ↑ % | -0.31 ↓ % | -11.60 ↓ % | 3.38 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688627463 | 0.65 ↑ % | -1.16 ↓ % | -13.02 ↓ % | 3.08 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.72 | 1.69 ↑ % | -0.25 ↓ % | -14.34 ↓ % | 2.85 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,477.12 | 0.29 ↑ % | -1.22 ↓ % | -4.58 ↓ % | 2.65 Billion Dollars | 374.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.495 | 0.97 ↑ % | -0.20 ↓ % | -8.10 ↓ % | 2.22 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,476.75 | 0.29 ↑ % | -1.22 ↓ % | -4.63 ↓ % | 2.11 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6213 | 1.71 ↑ % | 1.26 ↑ % | -1.14 ↓ % | 2.10 Billion Dollars | 267.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2410 | 1.21 ↑ % | -0.41 ↓ % | -11.13 ↓ % | 2.09 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6234 | 0.55 ↑ % | -0.63 ↓ % | -7.39 ↓ % | 2.06 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612490974 | 1.63 ↑ % | -0.86 ↓ % | -10.62 ↓ % | 1.95 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3839131263 | 2.81 ↑ % | -2.62 ↓ % | -4.67 ↓ % | 1.87 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 1.47 ↑ % | 0.81 ↑ % | -2.35 ↓ % | 1.72 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.08 | 0.62 ↑ % | -1.93 ↓ % | -6.82 ↓ % | 1.68 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 237.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689235895 | 0.64 ↑ % | -0.34 ↓ % | -9.69 ↓ % | 1.60 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493480730 | 1.22 ↑ % | -2.00 ↓ % | -13.33 ↓ % | 1.58 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036843 | 1.12 ↑ % | 0.16 ↑ % | -11.82 ↓ % | 1.52 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.954 | 0.83 ↑ % | 0.51 ↑ % | -5.43 ↓ % | 1.40 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9982 | 0.17 ↑ % | -0.47 ↓ % | -3.89 ↓ % | 1.40 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.519 | 1.41 ↑ % | -2.28 ↓ % | -21.03 ↓ % | 1.39 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.85 | 1.16 ↑ % | -1.32 ↓ % | -10.19 ↓ % | 1.35 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.60 ↓ % | 0.19 ↑ % | 5.58 ↑ % | 1.16 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.939 | 0.33 ↑ % | -0.81 ↓ % | -6.41 ↓ % | 1.07 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 354.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1164243245 | 1.74 ↑ % | 8.59 ↑ % | -5.55 ↓ % | 1.04 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.015 | 0.74 ↑ % | -1.85 ↓ % | -8.46 ↓ % | 1.03 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905717289 | 1.00 ↑ % | -0.31 ↓ % | -8.97 ↓ % | 964.25 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8473 | 1.29 ↑ % | 1.14 ↑ % | -4.36 ↓ % | 958.27 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1056120883 | 1.69 ↑ % | -0.02 ↓ % | -14.64 ↓ % | 953.31 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341066908 | 1.27 ↑ % | -0.60 ↓ % | -10.97 ↓ % | 936.21 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.98 | 0.47 ↑ % | -2.42 ↓ % | -2.46 ↓ % | 881.01 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7830 | 0.78 ↑ % | 2.41 ↑ % | -13.70 ↓ % | 873.10 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2403077467 | 0.48 ↑ % | -2.08 ↓ % | -12.76 ↓ % | 818.76 Million Dollars | 117.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.010 | 0.44 ↑ % | -1.37 ↓ % | -4.38 ↓ % | 789.48 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344923731 | -1.05 ↓ % | -4.70 ↓ % | -10.31 ↓ % | 787.68 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.99 | 2.89 ↑ % | 16.24 ↑ % | 12.85 ↑ % | 785.98 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916478278 | 0.06 ↑ % | 0.36 ↑ % | 1.75 ↑ % | 783.02 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9435 | 1.30 ↑ % | 0.08 ↑ % | -14.64 ↓ % | 772.98 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9567 | 1.64 ↑ % | -0.28 ↓ % | -12.45 ↓ % | 748.09 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0350938768 | 2.96 ↑ % | 13.77 ↑ % | 7.79 ↑ % | 721.23 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083058334 | 0.77 ↑ % | -0.61 ↓ % | -5.45 ↓ % | 716.11 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136926855 | 1.10 ↑ % | -2.38 ↓ % | -18.68 ↓ % | 711.24 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 73 | 0.2535547471 | 1.49 ↑ % | 1.59 ↑ % | 5.75 ↑ % | 691.39 Million Dollars | 24.58 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1991234048 | 1.99 ↑ % | 0.17 ↑ % | -16.88 ↓ % | 661.15 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016953278 | 1.13 ↑ % | -0.63 ↓ % | -15.45 ↓ % | 601.54 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8857 | 0.07 ↑ % | 0.63 ↑ % | -3.84 ↓ % | 572.28 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065879579 | 1.24 ↑ % | -2.01 ↓ % | -13.31 ↓ % | 566.47 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088357382 | 2.50 ↑ % | 2.97 ↑ % | -6.40 ↓ % | 555.42 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.78 | 0.71 ↑ % | 0.04 ↑ % | -7.53 ↓ % | 543.36 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059828 | 1.16 ↑ % | 0.02 ↑ % | -16.52 ↓ % | 526.45 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307075738 | 0.57 ↑ % | -2.65 ↓ % | -9.76 ↓ % | 509.97 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.008 | 0.14 ↑ % | -0.95 ↓ % | -2.36 ↓ % | 500.70 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.97 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | 1.44 ↑ % | -1.22 ↓ % | -18.06 ↓ % | 484.19 Million Dollars | 148.61 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0462658905 | 0.28 ↑ % | -6.93 ↓ % | 3.77 ↑ % | 479.77 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7143 | 1.82 ↑ % | -0.29 ↓ % | -13.25 ↓ % | 469.32 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4081 | 0.72 ↑ % | -0.38 ↓ % | -9.54 ↓ % | 458.75 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3023 | 0.19 ↑ % | 3.05 ↑ % | 1.92 ↑ % | 455.81 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | -0.01 ↓ % | -0.35 ↓ % | -1.17 ↓ % | 448.99 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2491976615 | 1.18 ↑ % | 9.98 ↑ % | 29.31 ↑ % | 448.56 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4456061265 | 1.29 ↑ % | -1.31 ↓ % | 8.16 ↑ % | 445.61 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3381 | 0.34 ↑ % | -0.32 ↓ % | -10.48 ↓ % | 437.78 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2376137457 | 1.30 ↑ % | -1.63 ↓ % | -15.29 ↓ % | 431.18 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 94 | 0.1905924183 | 1.04 ↑ % | -1.22 ↓ % | -15.49 ↓ % | 430.52 Million Dollars | 130.17 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0605490149 | 1.27 ↑ % | -0.51 ↓ % | -13.37 ↓ % | 429.70 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000753751 | 1.28 ↑ % | -4.56 ↓ % | -14.94 ↓ % | 417.60 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4083626325 | 1.64 ↑ % | -1.56 ↓ % | -18.13 ↓ % | 382.65 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 381.10 Million Dollars | 281.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197747340 | -0.06 ↓ % | -0.89 ↓ % | -1.72 ↓ % | 380.17 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5178 | 0.36 ↑ % | 2.05 ↑ % | -56.79 ↓ % | 376.33 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
