Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
68,510.21 63,116.61 7.76 % 1,345.87 Billion Dollars 68.35 Billion Dollars
2
Ethereum
(ETH)
3,634.33 3,348.21 4.43 % 436.60 Billion Dollars 25.75 Billion Dollars
3 1.0015 0.9227 0.10 % 100.20 Billion Dollars 122.43 Billion Dollars
4
BNB
(BNB)
422.27 389.03 1.81 % 63.15 Billion Dollars 2.10 Billion Dollars
5
Solana
(SOL)
132.28 121.86 1.59 % 58.51 Billion Dollars 4.38 Billion Dollars
6
XRP
(XRP)
0.6601 0.6081 5.45 % 36.08 Billion Dollars 3.76 Billion Dollars
7
USDC
(USDC)
1.0000 0.9213 0.05 % 28.90 Billion Dollars 10.18 Billion Dollars
8
Dogecoin
(DOGE)
0.1967690000 0.1812779669 30.03 % 28.20 Billion Dollars 6.92 Billion Dollars
9
Cardano
(ADA)
0.7765 0.7154 5.50 % 27.56 Billion Dollars 1.61 Billion Dollars
10
Shiba Inu
(SHIB)
0.0000420000 0.0000386935 88.27 % 24.69 Billion Dollars 10.85 Billion Dollars
11
Avalanche
(AVAX)
42.45 39.11 -1.09 % 16.02 Billion Dollars 816.46 Million Dollars
12
Polkadot
(DOT)
9.880 9.102 2.11 % 12.70 Billion Dollars 822.58 Million Dollars
13
TRON
(TRX)
0.1404540000 0.1293964779 -0.17 % 12.35 Billion Dollars 491.11 Million Dollars
14
Chainlink
(LINK)
20.20 18.61 -1.83 % 11.86 Billion Dollars 691.22 Million Dollars
15
Polygon
(MATIC)
1.1306 1.0416 1.14 % 11.19 Billion Dollars 1.09 Billion Dollars
16
Toncoin
(TON)
2.727 2.513 1.97 % 9.46 Billion Dollars 99.90 Million Dollars
17 460.03 423.81 -1.54 % 9.04 Billion Dollars 1.50 Billion Dollars
18
Uniswap
(UNI)
12.42 11.44 -2.11 % 7.44 Billion Dollars 354.74 Million Dollars
19
Litecoin
(LTC)
89.35 82.32 -1.33 % 6.64 Billion Dollars 815.82 Million Dollars
20 13.23 12.19 -0.14 % 6.08 Billion Dollars 240.60 Million Dollars
21
Dai
(DAI)
1.0000 0.9212 0.01 % 5.35 Billion Dollars 278.58 Million Dollars
22
Filecoin
(FIL)
10.17 9.369 -3.73 % 5.28 Billion Dollars 894.94 Million Dollars
23 35.95 33.12 6.45 % 5.24 Billion Dollars 805.38 Million Dollars
24
Cosmos
(ATOM)
12.43 11.45 0.05 % 4.83 Billion Dollars 361.01 Million Dollars
25 4.876 4.492 2.25 % 4.52 Billion Dollars 1.27 Million Dollars
26 4.285 3.948 -7.15 % 4.47 Billion Dollars 450.99 Million Dollars
27
Aptos
(APT)
12.15 11.19 4.55 % 4.47 Billion Dollars 379.78 Million Dollars
28
Cronos
(CRO)
0.1730860000 0.1594594585 22.89 % 4.37 Billion Dollars 178.97 Million Dollars
29 3.079 2.837 -6.51 % 4.28 Billion Dollars 130.38 Million Dollars
30
Stellar
(XLM)
0.1494620000 0.1376953051 10.25 % 4.27 Billion Dollars 468.59 Million Dollars
31
Stacks
(STX)
2.946 2.714 -5.67 % 4.26 Billion Dollars 296.45 Million Dollars
32 655.12 603.55 2.42 % 4.16 Billion Dollars 34.09 Million Dollars
33
Hedera
(HBAR)
0.1200380000 0.1105877684 5.49 % 4.04 Billion Dollars 203.67 Million Dollars
34 3.909 3.601 -2.10 % 3.93 Billion Dollars 313.41 Million Dollars
35 40.06 36.91 -0.99 % 3.74 Billion Dollars 298.66 Million Dollars
36
Kaspa
(KAS)
0.1585950000 0.1461092914 -5.29 % 3.63 Billion Dollars 102.93 Million Dollars
37
Pepe
(PEPE)
0.0000090000 0.0000082915 35.43 % 3.59 Billion Dollars 4.12 Billion Dollars
38
VeChain
(VET)
0.0486480000 0.0448180889 -0.97 % 3.54 Billion Dollars 193.32 Million Dollars
39
OKB
(OKB)
56.22 51.79 -3.00 % 3.37 Billion Dollars 16.97 Million Dollars
40 0.9996 0.9209 -0.03 % 3.21 Billion Dollars 16.99 Billion Dollars
41
Mantle
(MNT)
0.9331 0.8596 6.69 % 3.02 Billion Dollars 273.47 Million Dollars
42
Lido DAO
(LDO)
3.277 3.019 -2.06 % 2.92 Billion Dollars 132.35 Million Dollars
43 0.3034190000 0.2795317324 -4.81 % 2.86 Billion Dollars 221.42 Million Dollars
44
Monero
(XMR)
150.33 138.49 2.90 % 2.77 Billion Dollars 76.46 Million Dollars
45
Render
(RNDR)
7.239 6.669 -4.05 % 2.74 Billion Dollars 250.52 Million Dollars
46
Bonk
(BONK)
0.0000420000 0.0000386935 45.22 % 2.73 Billion Dollars 2.23 Billion Dollars
47
Celestia
(TIA)
15.34 14.13 -6.32 % 2.58 Billion Dollars 196.81 Million Dollars
48 2.565 2.363 8.18 % 2.56 Billion Dollars 158.14 Million Dollars
49
Arbitrum
(ARB)
1.9719 1.8166 -2.60 % 2.51 Billion Dollars 776.55 Million Dollars
50 117.53 108.27 8.77 % 2.31 Billion Dollars 305.34 Million Dollars
51
Algorand
(ALGO)
0.2472400000 0.2277755365 -4.73 % 1.99 Billion Dollars 180.35 Million Dollars
52
Sei
(SEI)
0.7716 0.7108 -5.23 % 1.97 Billion Dollars 496.69 Million Dollars
53
Beam
(BEAM)
0.0373560000 0.0344150742 10.00 % 1.96 Billion Dollars 92.02 Million Dollars
54 0.0000020000 0.0000018425 40.33 % 1.95 Billion Dollars 343.50 Million Dollars
55
Maker
(MKR)
2,098.40 1,933.20 0.27 % 1.94 Billion Dollars 74.69 Million Dollars
56
THORChain
(RUNE)
5.604 5.163 -1.23 % 1.91 Billion Dollars 392.64 Million Dollars
57
ORDI
(ORDI)
90.06 82.97 8.33 % 1.89 Billion Dollars 787.28 Million Dollars
58 28.24 26.01 -8.30 % 1.85 Billion Dollars 118.37 Million Dollars
59
Fantom
(FTM)
0.6584 0.6066 -8.07 % 1.85 Billion Dollars 513.10 Million Dollars
60
Flow
(FLOW)
1.2239 1.1276 -1.00 % 1.83 Billion Dollars 159.88 Million Dollars
61
Sui
(SUI)
1.4691 1.3534 -6.27 % 1.81 Billion Dollars 417.16 Million Dollars
62 66.75 61.49 -3.74 % 1.78 Billion Dollars 81.37 Million Dollars
63
Aave
(AAVE)
113.82 104.86 1.27 % 1.68 Billion Dollars 225.70 Million Dollars
64 1.6736 1.5418 7.53 % 1.67 Billion Dollars 489.39 Million Dollars
65
SATS
(1000SATS)
0.0007630000 0.0007029313 17.06 % 1.60 Billion Dollars 357.37 Million Dollars
66
Quant
(QNT)
128.11 118.02 4.11 % 1.55 Billion Dollars 83.52 Million Dollars
67
FLOKI
(FLOKI)
0.0001610000 0.0001483250 12.52 % 1.54 Billion Dollars 1.21 Billion Dollars
68 0.6826 0.6289 1.14 % 1.54 Billion Dollars 331.99 Million Dollars
69
eCash
(XEC)
0.0000760000 0.0000700167 69.79 % 1.49 Billion Dollars 1.10 Billion Dollars
70 10.53 9.705 2.55 % 1.46 Billion Dollars 181.60 Million Dollars
71
Fetch.ai
(FET)
1.7126 1.5778 -2.98 % 1.43 Billion Dollars 386.68 Million Dollars
72
Flare
(FLR)
0.0406230000 0.0374248731 -8.75 % 1.42 Billion Dollars 47.87 Million Dollars
73
ApeCoin
(APE)
2.320 2.137 1.88 % 1.40 Billion Dollars 230.08 Million Dollars
74
Mina
(MINA)
1.3121 1.2088 -4.92 % 1.39 Billion Dollars 116.83 Million Dollars
75
Tezos
(XTZ)
1.4045 1.2939 1.55 % 1.37 Billion Dollars 79.53 Million Dollars
76
Chiliz
(CHZ)
0.1527460000 0.1407207657 -1.12 % 1.36 Billion Dollars 131.64 Million Dollars
77
Helium
(HNT)
8.410 7.748 -2.44 % 1.35 Billion Dollars 23.95 Million Dollars
78 4.393 4.047 -0.94 % 1.34 Billion Dollars 72.25 Million Dollars
79
EOS
(EOS)
1.1587 1.0674 8.88 % 1.30 Billion Dollars 364.89 Million Dollars
80
TrueUSD
(TUSD)
1.0018 0.9229 0.14 % 1.29 Billion Dollars 176.51 Million Dollars
81
Neo
(NEO)
18.28 16.84 13.12 % 1.29 Billion Dollars 334.05 Million Dollars
82
Starknet
(STRK)
1.7657 1.6267 -4.54 % 1.29 Billion Dollars 266.86 Million Dollars
83 13.25 12.20 0.98 % 1.28 Billion Dollars 4.44 Million Dollars
84
Axelar
(AXL)
2.168 1.9971 -10.71 % 1.27 Billion Dollars 92.02 Million Dollars
85 0.9099 0.8382 -0.03 % 1.27 Billion Dollars 22.35 Million Dollars
86 0.6674 0.6149 0.77 % 1.27 Billion Dollars 239.05 Million Dollars
87
Gala
(GALA)
0.0451640000 0.0416083738 -2.91 % 1.26 Billion Dollars 256.60 Million Dollars
88
Conflux
(CFX)
0.3081620000 0.2839013302 4.20 % 1.16 Billion Dollars 155.55 Million Dollars
89
JasmyCoin
(JASMY)
0.0229650000 0.0211570344 -12.53 % 1.13 Billion Dollars 525.52 Million Dollars
90 0.8699 0.8014 -5.42 % 1.11 Billion Dollars 299.95 Million Dollars
91
dYdX (ethDYDX)
(ETHDYDX)
3.648 3.361 -0.78 % 1.08 Billion Dollars 146.49 Million Dollars
92
Klaytn
(KLAY)
0.3059920000 0.2819021678 -2.50 % 1.07 Billion Dollars 43.17 Million Dollars
93
WOO
(WOO)
0.5805 0.5348 -3.57 % 1.07 Billion Dollars 53.29 Million Dollars
94 7.339 6.762 -9.11 % 1.07 Billion Dollars 683.33 Million Dollars
95 0.0001830000 0.0001685930 -0.65 % 1.06 Billion Dollars 273.70 Million Dollars
96 0.6435 0.5928 -5.19 % 1.05 Billion Dollars 115.83 Million Dollars
97
IOTA
(IOTA)
0.3326510000 0.3064623847 1.80 % 1.05 Billion Dollars 74.21 Million Dollars
98 0.1559310000 0.1436550202 -3.45 % 1.05 Billion Dollars 111.40 Million Dollars
99
Kava
(KAVA)
0.9505 0.8756 0.20 % 1.03 Billion Dollars 62.86 Million Dollars
100
Gnosis
(GNO)
397.31 366.03 -0.42 % 1.03 Billion Dollars 15.54 Million Dollars