Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,018.06 | 0.02 ↑ % | 0.31 ↑ % | -2.24 ↓ % | 1,568.58 Billion Dollars | 14.72 Billion Dollars | 69,703.91 |
| 2 | Ethereum (ETH) | 2,287.46 | 0.27 ↑ % | 0.97 ↑ % | -1.12 ↓ % | 279.49 Billion Dollars | 7.49 Billion Dollars | 2,043.69 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 179.87 Billion Dollars | 37.70 Billion Dollars | 0.8922 |
| 4 | BNB (BNB) | 707.94 | 0.00 ↑ % | 0.28 ↑ % | -3.67 ↓ % | 93.10 Billion Dollars | 1.25 Billion Dollars | 632.50 |
| 5 | XRP (XRP) | 1.2490 | 0.08 ↑ % | -0.21 ↓ % | -2.21 ↓ % | 79.12 Billion Dollars | 1.06 Billion Dollars | 1.1159 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.31 Billion Dollars | 6.39 Billion Dollars | 0.8931 |
| 7 | Solana (SOL) | 94.20 | 0.03 ↑ % | -1.18 ↓ % | -6.27 ↓ % | 55.60 Billion Dollars | 1.82 Billion Dollars | 84.16 |
| 8 | TRON (TRX) | 0.3151328778 | 0.02 ↑ % | 1.63 ↑ % | -4.39 ↓ % | 29.95 Billion Dollars | 524.58 Million Dollars | 0.2815501124 |
| 9 | Hyperliquid (HYPE) | 85.97 | 0.68 ↑ % | -1.53 ↓ % | 12.35 ↑ % | 21.79 Billion Dollars | 1.23 Billion Dollars | 76.81 |
| 10 | Zcash (ZEC) | 1,261.60 | -0.17 ↓ % | 1.41 ↑ % | 5.02 ↑ % | 21.38 Billion Dollars | 636.53 Million Dollars | 1,127.15 |
| 11 | Dogecoin (DOGE) | 0.0751615200 | -0.26 ↓ % | -0.68 ↓ % | -1.85 ↓ % | 12.95 Billion Dollars | 314.40 Million Dollars | 0.0671517823 |
| 12 | Monero (XMR) | 604.43 | -0.37 ↓ % | 0.19 ↑ % | 3.39 ↑ % | 11.38 Billion Dollars | 115.33 Million Dollars | 540.02 |
| 13 | UNUS SED LEO (LEO) | 9.393 | -0.15 ↓ % | 0.34 ↑ % | 3.96 ↑ % | 8.64 Billion Dollars | 180.49 Thousand Dollar | 8.392 |
| 14 | Chainlink (LINK) | 11.31 | 0.08 ↑ % | -3.65 ↓ % | 0.05 ↑ % | 8.46 Billion Dollars | 262.33 Million Dollars | 10.11 |
| 15 | Cardano (ADA) | 0.1906052733 | 0.06 ↑ % | -1.28 ↓ % | -5.44 ↓ % | 7.02 Billion Dollars | 148.85 Million Dollars | 0.1702930412 |
| 16 | Stellar (XLM) | 0.1670735170 | 0.06 ↑ % | -1.08 ↓ % | -0.39 ↓ % | 5.89 Billion Dollars | 77.21 Million Dollars | 0.1492689935 |
| 17 | Bitcoin Cash (BCH) | 277.85 | -0.91 ↓ % | -1.86 ↓ % | 0.99 ↑ % | 5.59 Billion Dollars | 109.95 Million Dollars | 248.24 |
| 18 | NEAR Protocol (NEAR) | 4.097 | -0.23 ↓ % | -6.08 ↓ % | -8.59 ↓ % | 5.37 Billion Dollars | 539.64 Million Dollars | 3.660 |
| 19 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.55 Billion Dollars | 54.71 Million Dollars | 0.8920 |
| 20 | Dai (DAI) | 0.9996 | -0.04 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 4.53 Billion Dollars | 9.41 Million Dollars | 0.8930 |
| 21 | Uniswap (UNI) | 7.173 | 0.08 ↑ % | -0.86 ↓ % | 3.44 ↑ % | 4.48 Billion Dollars | 481.38 Million Dollars | 6.409 |
| 22 | Litecoin (LTC) | 54.98 | -0.21 ↓ % | -2.10 ↓ % | -2.20 ↓ % | 4.28 Billion Dollars | 134.49 Million Dollars | 49.12 |
| 23 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 309.81 Million Dollars | 0.8915 |
| 24 | Avalanche (AVAX) | 8.558 | -0.02 ↓ % | -3.07 ↓ % | -3.14 ↓ % | 3.80 Billion Dollars | 275.16 Million Dollars | 7.646 |
| 25 | Canton (CC) | 0.0948711232 | -0.45 ↓ % | -2.39 ↓ % | -5.58 ↓ % | 3.79 Billion Dollars | 18.89 Million Dollars | 0.0847609922 |
| 26 | Sui (SUI) | 0.8903 | -0.10 ↓ % | -1.57 ↓ % | -1.84 ↓ % | 3.69 Billion Dollars | 251.81 Million Dollars | 0.7955 |
| 27 | Gram (GRAM) | 1.1991 | -0.16 ↓ % | -1.42 ↓ % | -1.48 ↓ % | 3.42 Billion Dollars | 36.08 Million Dollars | 1.0713 |
| 28 | Hedera (HBAR) | 0.0709633820 | 0.23 ↑ % | -1.39 ↓ % | -7.37 ↓ % | 3.15 Billion Dollars | 33.63 Million Dollars | 0.0634010273 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.92 Billion Dollars | 213.56 Million Dollars | 0.8933 |
| 30 | Tether Gold (XAUt) | 3,889.08 | -0.24 ↓ % | 0.39 ↑ % | -3.07 ↓ % | 2.91 Billion Dollars | 199.87 Million Dollars | 3,474.63 |
| 31 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 114.46 Million Dollars | 0.8929 |
| 32 | Shiba Inu (SHIB) | 0.0000046373 | -0.07 ↓ % | -1.05 ↓ % | -3.36 ↓ % | 2.73 Billion Dollars | 30.30 Million Dollars | 0.0000041431 |
| 33 | Bittensor (TAO) | 229.81 | -0.11 ↓ % | -3.02 ↓ % | -7.55 ↓ % | 2.69 Billion Dollars | 83.94 Million Dollars | 205.32 |
| 34 | Cronos (CRO) | 0.0508636662 | 0.11 ↑ % | -0.70 ↓ % | -4.81 ↓ % | 2.58 Billion Dollars | 2.94 Million Dollars | 0.0454432779 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 108.16 Million Dollars | 0.8933 |
| 36 | Ethena (ENA) | 0.1787171534 | 0.49 ↑ % | -4.67 ↓ % | -12.74 ↓ % | 2.40 Billion Dollars | 251.82 Million Dollars | 0.1596718025 |
| 37 | Quant (QNT) | 197.31 | 0.14 ↑ % | -1.45 ↓ % | 1.32 ↑ % | 2.38 Billion Dollars | 41.28 Million Dollars | 176.28 |
| 38 | OKB (OKB) | 112.82 | -0.09 ↓ % | 1.65 ↑ % | 4.14 ↑ % | 2.37 Billion Dollars | 20.68 Million Dollars | 100.80 |
| 39 | Aave (AAVE) | 133.45 | -0.23 ↓ % | -2.91 ↓ % | -0.65 ↓ % | 2.06 Billion Dollars | 203.45 Million Dollars | 119.23 |
| 40 | Pepe (PEPE) | 0.0000048269 | -0.09 ↓ % | -2.47 ↓ % | 10.32 ↑ % | 2.00 Billion Dollars | 337.67 Million Dollars | 0.0000043125 |
| 41 | MemeCore (M) | 0.8560 | 0.12 ↑ % | -3.05 ↓ % | -12.36 ↓ % | 1.96 Billion Dollars | 2.23 Million Dollars | 0.7648 |
| 42 | Ondo (ONDO) | 0.3970557682 | 0.41 ↑ % | -3.88 ↓ % | -1.01 ↓ % | 1.93 Billion Dollars | 75.99 Million Dollars | 0.3547427261 |
| 43 | Aster (ASTER) | 0.6978 | 0.36 ↑ % | -0.08 ↓ % | -1.23 ↓ % | 1.89 Billion Dollars | 50.34 Million Dollars | 0.6235 |
| 44 | Pump.fun (PUMP) | 0.0040879992 | -0.04 ↓ % | -2.99 ↓ % | -1.79 ↓ % | 1.88 Billion Dollars | 67.68 Million Dollars | 0.0036523534 |
| 45 | PAX Gold (PAXG) | 3,905.86 | -0.23 ↓ % | 0.22 ↑ % | -2.85 ↓ % | 1.74 Billion Dollars | 68.56 Million Dollars | 3,489.62 |
| 46 | Polkadot (DOT) | 0.9486 | -0.35 ↓ % | -0.10 ↓ % | -5.78 ↓ % | 1.62 Billion Dollars | 44.29 Million Dollars | 0.8475 |
| 47 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.61 Billion Dollars | 75.71 Million Dollars | 0.8924 |
| 48 | World Liberty Financial (WLFI) | 0.0497933656 | -0.12 ↓ % | -0.38 ↓ % | -5.81 ↓ % | 1.58 Billion Dollars | 24.76 Million Dollars | 0.0444870360 |
| 49 | Sky (SKY) | 0.0664731942 | -0.07 ↓ % | -3.05 ↓ % | -2.71 ↓ % | 1.56 Billion Dollars | 10.97 Million Dollars | 0.0593893453 |
| 50 | Mantle (MNT) | 0.4709004080 | -0.35 ↓ % | -0.84 ↓ % | -7.79 ↓ % | 1.55 Billion Dollars | 12.75 Million Dollars | 0.4207179642 |
| 51 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 73.34 Million Dollars | 0.8922 |
| 52 | Worldcoin (WLD) | 0.3830214698 | -0.45 ↓ % | -3.83 ↓ % | -12.35 ↓ % | 1.43 Billion Dollars | 165.16 Million Dollars | 0.3422040208 |
| 53 | Internet Computer (ICP) | 2.509 | -0.44 ↓ % | -0.45 ↓ % | -2.35 ↓ % | 1.40 Billion Dollars | 25.21 Million Dollars | 2.242 |
| 54 | Bitget Token (BGB) | 1.7810 | -0.30 ↓ % | 0.12 ↑ % | -4.14 ↓ % | 1.25 Billion Dollars | 8.20 Million Dollars | 1.5912 |
| 55 | Morpho (MORPHO) | 2.210 | -0.37 ↓ % | -4.31 ↓ % | 10.27 ↑ % | 1.18 Billion Dollars | 18.30 Million Dollars | 1.9748 |
| 56 | Ethereum Classic (ETC) | 7.029 | 0.00 ↑ % | -1.51 ↓ % | -5.88 ↓ % | 1.12 Billion Dollars | 28.58 Million Dollars | 6.280 |
| 57 | JUST (JST) | 0.1388546777 | 0.08 ↑ % | 2.32 ↑ % | -2.36 ↓ % | 1.11 Billion Dollars | 19.69 Million Dollars | 0.1240573513 |
| 58 | Arbitrum (ARB) | 0.1602738814 | -0.31 ↓ % | -2.21 ↓ % | -5.25 ↓ % | 1.10 Billion Dollars | 100.46 Million Dollars | 0.1431939747 |
| 59 | Venice Token (VVV) | 22.37 | 0.00 ↓ % | -4.07 ↓ % | -8.04 ↓ % | 1.10 Billion Dollars | 14.04 Million Dollars | 19.98 |
| 60 | GateToken (GT) | 9.534 | -0.53 ↓ % | -0.11 ↓ % | -1.40 ↓ % | 998.16 Million Dollars | 8.79 Million Dollars | 8.518 |
| 61 | KuCoin Token (KCS) | 7.118 | 0.08 ↑ % | -0.05 ↓ % | -2.10 ↓ % | 994.02 Million Dollars | 5.30 Million Dollars | 6.359 |
| 62 | POL (prev. MATIC) (POL) | 0.0893918860 | -0.26 ↓ % | -3.28 ↓ % | 1.15 ↑ % | 951.36 Million Dollars | 64.49 Million Dollars | 0.0798656609 |
| 63 | Kaspa (KAS) | 0.0324870696 | -0.48 ↓ % | -2.00 ↓ % | -7.95 ↓ % | 902.78 Million Dollars | 6.54 Million Dollars | 0.0290250201 |
| 64 | Pi (PI) | 0.0774149662 | 0.08 ↑ % | 0.09 ↑ % | 2.54 ↑ % | 877.37 Million Dollars | 3.03 Million Dollars | 0.0691650855 |
| 65 | Algorand (ALGO) | 0.0929165588 | 0.01 ↑ % | -2.32 ↓ % | -9.87 ↓ % | 843.33 Million Dollars | 51.03 Million Dollars | 0.0830147199 |
| 66 | Jupiter (JUP) | 0.2536808357 | -0.04 ↓ % | -2.59 ↓ % | -8.11 ↓ % | 842.06 Million Dollars | 13.32 Million Dollars | 0.2266468301 |
| 67 | Render (RENDER) | 1.5530 | -0.16 ↓ % | -0.96 ↓ % | -8.09 ↓ % | 805.66 Million Dollars | 13.10 Million Dollars | 1.3875 |
| 68 | Cosmos (ATOM) | 1.4612 | 0.37 ↑ % | -1.83 ↓ % | -10.11 ↓ % | 788.01 Million Dollars | 27.13 Million Dollars | 1.3055 |
| 69 | Aerodrome Finance (AERO) | 0.6221 | 0.50 ↑ % | -2.82 ↓ % | -6.76 ↓ % | 785.06 Million Dollars | 35.19 Million Dollars | 0.5558 |
| 70 | Lighter (LIT) | 3.138 | 0.62 ↑ % | 0.66 ↑ % | 2.32 ↑ % | 784.54 Million Dollars | 73.14 Million Dollars | 2.804 |
| 71 | Filecoin (FIL) | 0.8630 | 0.17 ↑ % | -1.59 ↓ % | -4.50 ↓ % | 724.22 Million Dollars | 39.96 Million Dollars | 0.7710 |
| 72 | Injective (INJ) | 7.218 | 0.74 ↑ % | -0.23 ↓ % | -4.91 ↓ % | 721.61 Million Dollars | 53.40 Million Dollars | 6.449 |
| 73 | LayerZero (ZRO) | 1.7696 | -0.10 ↓ % | -2.81 ↓ % | 6.10 ↑ % | 717.04 Million Dollars | 70.74 Million Dollars | 1.5810 |
| 74 | PancakeSwap (CAKE) | 1.8891 | -0.22 ↓ % | -3.65 ↓ % | -8.89 ↓ % | 710.16 Million Dollars | 24.40 Million Dollars | 1.6878 |
| 75 | Midnight (NIGHT) | 0.0409571934 | -0.34 ↓ % | -1.91 ↓ % | 12.22 ↑ % | 680.19 Million Dollars | 13.95 Million Dollars | 0.0365925082 |
| 76 | XDC Network (XDC) | 0.0311657351 | -0.34 ↓ % | -0.41 ↓ % | -4.21 ↓ % | 669.60 Million Dollars | 18.48 Million Dollars | 0.0278444962 |
| 77 | Dash (DASH) | 47.91 | -0.26 ↓ % | -0.43 ↓ % | -6.07 ↓ % | 617.37 Million Dollars | 54.83 Million Dollars | 42.80 |
| 78 | Stacks (STX) | 0.3271673413 | -0.15 ↓ % | 1.29 ↑ % | 9.26 ↑ % | 614.98 Million Dollars | 19.68 Million Dollars | 0.2923020992 |
| 79 | ether.fi (ETHFI) | 0.5968 | -0.65 ↓ % | -4.13 ↓ % | -2.64 ↓ % | 576.17 Million Dollars | 18.59 Million Dollars | 0.5332 |
| 80 | Aptos (APT) | 0.6249 | 0.00 ↑ % | -1.36 ↓ % | -9.33 ↓ % | 552.34 Million Dollars | 24.00 Million Dollars | 0.5583 |
| 81 | Flare (FLR) | 0.0060665836 | 0.22 ↑ % | -0.56 ↓ % | 0.17 ↑ % | 532.00 Million Dollars | 2.75 Million Dollars | 0.0054200860 |
| 82 | 币安人生 (币安人生) | 0.5314 | 0.83 ↑ % | -1.01 ↓ % | 5.46 ↑ % | 531.38 Million Dollars | 1.93 Million Dollars | 0.4747562738 |
| 83 | Pyth Network (PYTH) | 0.0639955716 | -0.11 ↓ % | -4.00 ↓ % | -12.28 ↓ % | 503.96 Million Dollars | 17.05 Million Dollars | 0.0571757555 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.67 Million Dollars | 5.74 Million Dollars | 0.8919 |
| 85 | Nexo (NEXO) | 0.7600 | -0.02 ↓ % | -1.09 ↓ % | -6.00 ↓ % | 491.04 Million Dollars | 4.95 Million Dollars | 0.6790 |
| 86 | VeChain (VET) | 0.0056988492 | -0.40 ↓ % | -3.08 ↓ % | -12.61 ↓ % | 490.02 Million Dollars | 6.97 Million Dollars | 0.0050915399 |
| 87 | Stable (STABLE) | 0.0267649057 | 0.18 ↑ % | 1.96 ↑ % | 2.58 ↑ % | 481.77 Million Dollars | 10.45 Million Dollars | 0.0239126500 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6447 | -1.41 ↓ % | 3.50 ↑ % | 0.44 ↑ % | 463.58 Million Dollars | 313.12 Million Dollars | 1.4694 |
| 89 | Celestia (TIA) | 0.4609829729 | -0.37 ↓ % | -3.69 ↓ % | -12.75 ↓ % | 455.60 Million Dollars | 21.39 Million Dollars | 0.4118574005 |
| 90 | EURC (EURC) | 1.1192 | 0.08 ↑ % | 0.34 ↑ % | -0.14 ↓ % | 452.99 Million Dollars | 36.71 Million Dollars | 1.0000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071771177 | -0.05 ↓ % | -1.40 ↓ % | -3.41 ↓ % | 451.16 Million Dollars | 60.13 Million Dollars | 0.0064122738 |
| 92 | Raydium (RAY) | 1.5944 | 0.32 ↑ % | -1.45 ↓ % | -12.00 ↓ % | 430.43 Million Dollars | 16.98 Million Dollars | 1.4245 |
| 93 | Curve DAO Token (CRV) | 0.2720504758 | -0.31 ↓ % | -4.46 ↓ % | -20.27 ↓ % | 430.37 Million Dollars | 24.72 Million Dollars | 0.2430588727 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5885 | -0.19 ↓ % | -0.91 ↓ % | -3.67 ↓ % | 387.82 Million Dollars | 45.38 Million Dollars | 0.5257 |
| 95 | 0.1584745809 | -0.10 ↓ % | -2.69 ↓ % | -8.09 ↓ % | 384.96 Million Dollars | 113.84 Million Dollars | 0.1415864202 | |
| 96 | Sei (SEI) | 0.0474741532 | -0.16 ↓ % | -0.54 ↓ % | -8.54 ↓ % | 365.54 Million Dollars | 31.90 Million Dollars | 0.0424149751 |
| 97 | BitTorrent [New] (BTT) | 0.0000003613 | 0.10 ↑ % | 0.52 ↑ % | -1.33 ↓ % | 348.79 Million Dollars | 17.89 Million Dollars | 0.0000003228 |
| 98 | Bitcoin SV (BSV) | 16.96 | -0.15 ↓ % | -1.09 ↓ % | -1.20 ↓ % | 341.02 Million Dollars | 7.28 Million Dollars | 15.15 |
| 99 | Plasma (XPL) | 0.0701795797 | -0.22 ↓ % | -5.48 ↓ % | -2.69 ↓ % | 334.13 Million Dollars | 101.07 Million Dollars | 0.0627007524 |
| 100 | SPX6900 (SPX) | 0.3518605548 | -1.61 ↓ % | 0.04 ↑ % | -3.00 ↓ % | 327.58 Million Dollars | 5.52 Million Dollars | 0.3143638310 |
