Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,789.99 62,411.91 0.44 ↑ % 1,315.05 Milliarde Dollar 24.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,257.81 3,044.26 2.27 ↑ % 397.61 Milliarde Dollar 11.38 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9346 -0.05 ↓ % 110.48 Milliarde Dollar 51.58 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 605.12 565.46 -0.18 ↓ % 90.49 Milliarde Dollar 1.40 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 158.24 147.86 1.78 ↑ % 70.74 Milliarde Dollar 2.98 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9344 -0.01 ↓ % 33.66 Milliarde Dollar 5.91 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5492 0.5132 0.00 ↓ % 30.28 Milliarde Dollar 1.38 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1621680000 0.1515378876 2.45 ↑ % 23.35 Milliarde Dollar 1.14 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.912 5.525 3.51 ↑ % 20.52 Milliarde Dollar 286.11 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5066 0.4733493853 -0.80 ↓ % 18.05 Milliarde Dollar 408.39 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000252302 2.36 ↑ % 16.04 Milliarde Dollar 748.07 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 39.43 36.85 1.71 ↑ % 14.91 Milliarde Dollar 391.01 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.388 6.903 -0.40 ↓ % 10.61 Milliarde Dollar 212.57 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 507.98 474.68 -0.86 ↓ % 10.01 Milliarde Dollar 312.64 Millionen Dollar
15
TRON
(TRON)
(TRX)
 0.1134690000 0.1060311071 1.35 ↑ % 9.94 Milliarde Dollar 274.95 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.44 14.42 -0.60 ↓ % 9.06 Milliarde Dollar 284.35 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7544 0.7050 2.86 ↑ % 7.47 Milliarde Dollar 252.34 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.903 6.450 -2.42 ↓ % 7.35 Milliarde Dollar 474.40 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 14.85 13.88 -0.62 ↓ % 6.88 Milliarde Dollar 153.91 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 86.39 80.73 2.09 ↑ % 6.43 Milliarde Dollar 336.69 Millionen Dollar
21
Hedera
(Hedera)
(HBAR)
 0.1633660000 0.1526573587 82.92 ↑ % 5.84 Milliarde Dollar 2.31 Milliarde Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9345 -0.03 ↓ % 5.35 Milliarde Dollar 477.45 Millionen Dollar
23
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.756 5.379 0.00 ↓ % 5.33 Milliarde Dollar 1.15 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.085 7.555 -1.20 ↓ % 4.84 Milliarde Dollar 136.01 Millionen Dollar
25
Aptos
(Aptos)
(APT)
 9.866 9.219 -1.12 ↓ % 4.20 Milliarde Dollar 180.33 Millionen Dollar
26
Stapel
(Stacks)
(STX)
 2.870 2.682 -7.82 ↓ % 4.17 Milliarde Dollar 165.64 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.27 26.42 0.63 ↑ % 4.15 Milliarde Dollar 139.95 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0019 0.9362 0.00 ↓ % 4.13 Milliarde Dollar 9.06 Milliarde Dollar
29
Mantle
(Mantle)
(MNT)
 1.1561 1.0803 -4.43 ↓ % 3.77 Milliarde Dollar 78.84 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1334980000 0.1247472061 1.69 ↑ % 3.55 Milliarde Dollar 12.88 Millionen Dollar
31
Rendering-Token
(Render)
(RNDR)
 9.112 8.515 -0.95 ↓ % 3.50 Milliarde Dollar 210.65 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.440 6.018 -1.62 ↓ % 3.50 Milliarde Dollar 171.94 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.390 2.233 -0.86 ↓ % 3.48 Milliarde Dollar 58.58 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1193290000 0.1115069841 2.04 ↑ % 3.45 Milliarde Dollar 74.24 Millionen Dollar
35
Kosmos
(Cosmos)
(ATOM)
 8.801 8.224 -0.82 ↓ % 3.44 Milliarde Dollar 236.98 Millionen Dollar
36
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074756 18.95 ↑ % 3.41 Milliarde Dollar 1.62 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.343 3.124 18.04 ↑ % 3.34 Milliarde Dollar 660.98 Millionen Dollar
38
OKB
(OKB)
(OKB)
 55.63 51.98 1.63 ↑ % 3.34 Milliarde Dollar 7.68 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 496.17 463.65 -2.78 ↓ % 3.30 Milliarde Dollar 35.60 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.1952 1.1169 0.55 ↑ % 3.17 Milliarde Dollar 212.07 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0429260000 0.0401122007 1.58 ↑ % 3.12 Milliarde Dollar 62.08 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1285080000 0.1200843006 1.74 ↑ % 3.01 Milliarde Dollar 49.72 Millionen Dollar
43
Der Graph
(The Graph)
(GRT)
 0.2970270000 0.2775568802 -0.95 ↓ % 2.82 Milliarde Dollar 87.92 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,949.53 2,756.19 3.56 ↑ % 2.73 Milliarde Dollar 91.48 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.565 2.397 1.91 ↑ % 2.68 Milliarde Dollar 207.79 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.68 26.80 1.12 ↑ % 2.68 Milliarde Dollar 89.79 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.457 2.296 1.87 ↑ % 2.46 Milliarde Dollar 64.96 Millionen Dollar
48
Core
(Core)
(CORE)
 2.543 2.377 -1.64 ↓ % 2.25 Milliarde Dollar 151.52 Millionen Dollar
49
Monero
(Monero)
(XMR)
 121.57 113.60 -0.91 ↓ % 2.24 Milliarde Dollar 41.53 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 33.02 30.86 -3.72 ↓ % 2.16 Milliarde Dollar 87.82 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 11.98 11.20 7.66 ↑ % 2.15 Milliarde Dollar 157.93 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7627 0.7127 1.50 ↑ % 2.14 Milliarde Dollar 147.43 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.491 2.328 2.38 ↑ % 2.11 Milliarde Dollar 210.22 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2494400000 0.2330892080 28.85 ↑ % 2.03 Milliarde Dollar 210.69 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.846 5.463 4.46 ↑ % 1.96 Milliarde Dollar 245.04 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002020000 0.0001887589 17.35 ↑ % 1.94 Milliarde Dollar 479.51 Millionen Dollar
57
Lido DAO
(Lido DAO)
(LDO)
 2.137 1.9966 0.08 ↑ % 1.91 Milliarde Dollar 47.61 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.6406 0.5986 -3.90 ↓ % 1.79 Milliarde Dollar 221.75 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000252302 32.94 ↑ % 1.76 Milliarde Dollar 576.48 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.3315 1.2442 -3.00 ↓ % 1.73 Milliarde Dollar 185.52 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.2245 1.1442 -3.68 ↓ % 1.71 Milliarde Dollar 45.67 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1901 1.1121 1.74 ↑ % 1.61 Milliarde Dollar 169.53 Millionen Dollar
63
Beam
(Beam)
(BEAM)
 0.0301180000 0.0281437651 -7.79 ↓ % 1.60 Milliarde Dollar 31.86 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0518390000 0.0484409536 6.09 ↑ % 1.57 Milliarde Dollar 186.57 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 1.0132 0.9468 6.95 ↑ % 1.52 Milliarde Dollar 48.60 Millionen Dollar
66
Pendle
(Pendle)
(PENDLE)
 6.276 5.865 -3.65 ↓ % 1.50 Milliarde Dollar 98.42 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 96.21 89.90 0.85 ↑ % 1.42 Milliarde Dollar 76.82 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.03 67.31 0.34 ↑ % 1.42 Milliarde Dollar 37.18 Millionen Dollar
69
Menge
(Quant)
(QNT)
 114.96 107.42 6.97 ↑ % 1.39 Milliarde Dollar 20.03 Millionen Dollar
70
Ethena
(Ethena)
(ENA)
 0.9489 0.8867 -5.65 ↓ % 1.35 Milliarde Dollar 416.97 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0227 0.9556 3.26 ↑ % 1.31 Milliarde Dollar 104.14 Millionen Dollar
72
Neo
(Neo)
(NEO)
 18.56 17.34 -5.09 ↓ % 1.31 Milliarde Dollar 136.81 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009345 1.14 ↑ % 1.30 Milliarde Dollar 31.47 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0323830000 0.0302602944 -0.81 ↓ % 1.25 Milliarde Dollar 9.69 Millionen Dollar
75
Akash-Netzwerk
(Akash Network)
(AKT)
 5.177 4.838 29.14 ↑ % 1.21 Milliarde Dollar 183.64 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 45.02 42.07 0.50 ↑ % 1.21 Milliarde Dollar 20.20 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.8696 0.8126 12.42 ↑ % 1.21 Milliarde Dollar 339.50 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1280500000 0.1196563225 9.53 ↑ % 1.14 Milliarde Dollar 78.52 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.878 7.362 3.15 ↑ % 1.13 Milliarde Dollar 42.58 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.5006 0.4677641777 3.43 ↑ % 1.13 Milliarde Dollar 92.06 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.408 2.250 1.37 ↑ % 1.12 Milliarde Dollar 7.87 Millionen Dollar
82
eCash
(eCash)
(XEC)
 0.0000550000 0.0000513948 0.03 ↑ % 1.09 Milliarde Dollar 25.16 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.6014 0.5619 -1.96 ↓ % 1.08 Milliarde Dollar 126.33 Millionen Dollar
84
Ronin
(Ronin)
(RON)
 3.406 3.182 1.15 ↑ % 1.08 Milliarde Dollar 11.45 Millionen Dollar
85
Worldcoin
(Worldcoin)
(WLD)
 5.513 5.151 -4.54 ↓ % 1.07 Milliarde Dollar 295.90 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 1.0835 1.0125 2.86 ↑ % 1.06 Milliarde Dollar 26.70 Millionen Dollar
87
Mina
(Mina)
(MINA)
 0.9671 0.9037 9.48 ↑ % 1.06 Milliarde Dollar 37.92 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2623880000 0.2451884666 4.64 ↑ % 1.03 Milliarde Dollar 53.33 Millionen Dollar
89
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206850000 0.0193290983 1.20 ↑ % 1.02 Milliarde Dollar 66.49 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 48.40 45.23 0.53 ↑ % 1.02 Milliarde Dollar 128.83 Millionen Dollar
91
Pyth Network
(Pyth Network)
(PYTH)
 0.6753 0.6310 -0.80 ↓ % 1.01 Milliarde Dollar 56.06 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 3.078 2.876 -0.27 ↓ % 1.01 Milliarde Dollar 33.21 Millionen Dollar
93
Starknet
(Starknet)
(STRK)
 1.3647 1.2753 3.63 ↑ % 993.51 Millionen Dollar 91.20 Millionen Dollar
94
KuCoin-Token
(KuCoin Token)
(KCS)
 10.09 9.432 4.27 ↑ % 970.29 Millionen Dollar 1.69 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.8581 0.8019 1.90 ↑ % 964.46 Millionen Dollar 103.12 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 370.22 345.95 -5.69 ↓ % 958.72 Millionen Dollar 23.01 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4923820000 0.4601063599 2.93 ↑ % 939.62 Millionen Dollar 51.01 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0189910000 0.0177461400 -3.72 ↓ % 835.96 Millionen Dollar 56.34 Millionen Dollar
99
JOTA
(IOTA)
(IOTA)
 0.2572220000 0.2403610979 6.29 ↑ % 830.70 Millionen Dollar 22.68 Millionen Dollar
100
Axelar
(Axelar)
(AXL)
 1.2891 1.2046 2.65 ↑ % 823.21 Millionen Dollar 16.38 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer