Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,018.06 | 0.02 ↑ % | 0.31 ↑ % | -2.24 ↓ % | 1,568.58 Milliarde Dollar | 14.72 Milliarde Dollar | 69,703.91 | |
| 2 | 2,287.46 | 0.27 ↑ % | 0.97 ↑ % | -1.12 ↓ % | 279.49 Milliarde Dollar | 7.49 Milliarde Dollar | 2,043.69 | |
| 3 | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 179.87 Milliarde Dollar | 37.70 Milliarde Dollar | 0.8922 | |
| 4 | 707.94 | 0.00 ↑ % | 0.28 ↑ % | -3.67 ↓ % | 93.10 Milliarde Dollar | 1.25 Milliarde Dollar | 632.50 | |
| 5 | 1.2490 | 0.08 ↑ % | -0.21 ↓ % | -2.21 ↓ % | 79.12 Milliarde Dollar | 1.06 Milliarde Dollar | 1.1159 | |
| 6 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.31 Milliarde Dollar | 6.39 Milliarde Dollar | 0.8931 | |
| 7 | 94.20 | 0.03 ↑ % | -1.18 ↓ % | -6.27 ↓ % | 55.60 Milliarde Dollar | 1.82 Milliarde Dollar | 84.16 | |
| 8 | 0.3151328778 | 0.02 ↑ % | 1.63 ↑ % | -4.39 ↓ % | 29.95 Milliarde Dollar | 524.58 Millionen Dollar | 0.2815501124 | |
| 9 | 85.97 | 0.68 ↑ % | -1.53 ↓ % | 12.35 ↑ % | 21.79 Milliarde Dollar | 1.23 Milliarde Dollar | 76.81 | |
| 10 | 1,261.60 | -0.17 ↓ % | 1.41 ↑ % | 5.02 ↑ % | 21.38 Milliarde Dollar | 636.53 Millionen Dollar | 1,127.15 | |
| 11 | 0.0751615200 | -0.26 ↓ % | -0.68 ↓ % | -1.85 ↓ % | 12.95 Milliarde Dollar | 314.40 Millionen Dollar | 0.0671517823 | |
| 12 | 604.43 | -0.37 ↓ % | 0.19 ↑ % | 3.39 ↑ % | 11.38 Milliarde Dollar | 115.33 Millionen Dollar | 540.02 | |
| 13 | 9.393 | -0.15 ↓ % | 0.34 ↑ % | 3.96 ↑ % | 8.64 Milliarde Dollar | 180.49 Tausend Dollar | 8.392 | |
| 14 | 11.31 | 0.08 ↑ % | -3.65 ↓ % | 0.05 ↑ % | 8.46 Milliarde Dollar | 262.33 Millionen Dollar | 10.11 | |
| 15 | 0.1906052733 | 0.06 ↑ % | -1.28 ↓ % | -5.44 ↓ % | 7.02 Milliarde Dollar | 148.85 Millionen Dollar | 0.1702930412 | |
| 16 | 0.1670735170 | 0.06 ↑ % | -1.08 ↓ % | -0.39 ↓ % | 5.89 Milliarde Dollar | 77.21 Millionen Dollar | 0.1492689935 | |
| 17 | 277.85 | -0.91 ↓ % | -1.86 ↓ % | 0.99 ↑ % | 5.59 Milliarde Dollar | 109.95 Millionen Dollar | 248.24 | |
| 18 | 4.097 | -0.23 ↓ % | -6.08 ↓ % | -8.59 ↓ % | 5.37 Milliarde Dollar | 539.64 Millionen Dollar | 3.660 | |
| 19 | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.55 Milliarde Dollar | 54.71 Millionen Dollar | 0.8920 | |
| 20 | 0.9996 | -0.04 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 4.53 Milliarde Dollar | 9.41 Millionen Dollar | 0.8930 | |
| 21 | 7.173 | 0.08 ↑ % | -0.86 ↓ % | 3.44 ↑ % | 4.48 Milliarde Dollar | 481.38 Millionen Dollar | 6.409 | |
| 22 | 54.98 | -0.21 ↓ % | -2.10 ↓ % | -2.20 ↓ % | 4.28 Milliarde Dollar | 134.49 Millionen Dollar | 49.12 | |
| 23 | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.85 Milliarde Dollar | 309.81 Millionen Dollar | 0.8915 | |
| 24 | 8.558 | -0.02 ↓ % | -3.07 ↓ % | -3.14 ↓ % | 3.80 Milliarde Dollar | 275.16 Millionen Dollar | 7.646 | |
| 25 | 0.0948711232 | -0.45 ↓ % | -2.39 ↓ % | -5.58 ↓ % | 3.79 Milliarde Dollar | 18.89 Millionen Dollar | 0.0847609922 | |
| 26 | 0.8903 | -0.10 ↓ % | -1.57 ↓ % | -1.84 ↓ % | 3.69 Milliarde Dollar | 251.81 Millionen Dollar | 0.7955 | |
| 27 | 1.1991 | -0.16 ↓ % | -1.42 ↓ % | -1.48 ↓ % | 3.42 Milliarde Dollar | 36.08 Millionen Dollar | 1.0713 | |
| 28 | 0.0709633820 | 0.23 ↑ % | -1.39 ↓ % | -7.37 ↓ % | 3.15 Milliarde Dollar | 33.63 Millionen Dollar | 0.0634010273 | |
| 29 | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.92 Milliarde Dollar | 213.56 Millionen Dollar | 0.8933 | |
| 30 | 3,889.08 | -0.24 ↓ % | 0.39 ↑ % | -3.07 ↓ % | 2.91 Milliarde Dollar | 199.87 Millionen Dollar | 3,474.63 | |
| 31 | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.78 Milliarde Dollar | 114.46 Millionen Dollar | 0.8929 | |
| 32 | 0.0000046373 | -0.07 ↓ % | -1.05 ↓ % | -3.36 ↓ % | 2.73 Milliarde Dollar | 30.30 Millionen Dollar | 0.0000041431 | |
| 33 | 229.81 | -0.11 ↓ % | -3.02 ↓ % | -7.55 ↓ % | 2.69 Milliarde Dollar | 83.94 Millionen Dollar | 205.32 | |
| 34 | 0.0508636662 | 0.11 ↑ % | -0.70 ↓ % | -4.81 ↓ % | 2.58 Milliarde Dollar | 2.94 Millionen Dollar | 0.0454432779 | |
| 35 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 108.16 Millionen Dollar | 0.8933 | |
| 36 | 0.1787171534 | 0.49 ↑ % | -4.67 ↓ % | -12.74 ↓ % | 2.40 Milliarde Dollar | 251.82 Millionen Dollar | 0.1596718025 | |
| 37 | 197.31 | 0.14 ↑ % | -1.45 ↓ % | 1.32 ↑ % | 2.38 Milliarde Dollar | 41.28 Millionen Dollar | 176.28 | |
| 38 | 112.82 | -0.09 ↓ % | 1.65 ↑ % | 4.14 ↑ % | 2.37 Milliarde Dollar | 20.68 Millionen Dollar | 100.80 | |
| 39 | 133.45 | -0.23 ↓ % | -2.91 ↓ % | -0.65 ↓ % | 2.06 Milliarde Dollar | 203.45 Millionen Dollar | 119.23 | |
| 40 | 0.0000048269 | -0.09 ↓ % | -2.47 ↓ % | 10.32 ↑ % | 2.00 Milliarde Dollar | 337.67 Millionen Dollar | 0.0000043125 | |
| 41 | 0.8560 | 0.12 ↑ % | -3.05 ↓ % | -12.36 ↓ % | 1.96 Milliarde Dollar | 2.23 Millionen Dollar | 0.7648 | |
| 42 | 0.3970557682 | 0.41 ↑ % | -3.88 ↓ % | -1.01 ↓ % | 1.93 Milliarde Dollar | 75.99 Millionen Dollar | 0.3547427261 | |
| 43 | 0.6978 | 0.36 ↑ % | -0.08 ↓ % | -1.23 ↓ % | 1.89 Milliarde Dollar | 50.34 Millionen Dollar | 0.6235 | |
| 44 | 0.0040879992 | -0.04 ↓ % | -2.99 ↓ % | -1.79 ↓ % | 1.88 Milliarde Dollar | 67.68 Millionen Dollar | 0.0036523534 | |
| 45 | 3,905.86 | -0.23 ↓ % | 0.22 ↑ % | -2.85 ↓ % | 1.74 Milliarde Dollar | 68.56 Millionen Dollar | 3,489.62 | |
| 46 | 0.9486 | -0.35 ↓ % | -0.10 ↓ % | -5.78 ↓ % | 1.62 Milliarde Dollar | 44.29 Millionen Dollar | 0.8475 | |
| 47 | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.61 Milliarde Dollar | 75.71 Millionen Dollar | 0.8924 | |
| 48 | 0.0497933656 | -0.12 ↓ % | -0.38 ↓ % | -5.81 ↓ % | 1.58 Milliarde Dollar | 24.76 Millionen Dollar | 0.0444870360 | |
| 49 | 0.0664731942 | -0.07 ↓ % | -3.05 ↓ % | -2.71 ↓ % | 1.56 Milliarde Dollar | 10.97 Millionen Dollar | 0.0593893453 | |
| 50 | 0.4709004080 | -0.35 ↓ % | -0.84 ↓ % | -7.79 ↓ % | 1.55 Milliarde Dollar | 12.75 Millionen Dollar | 0.4207179642 | |
| 51 | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.49 Milliarde Dollar | 73.34 Millionen Dollar | 0.8922 | |
| 52 | 0.3830214698 | -0.45 ↓ % | -3.83 ↓ % | -12.35 ↓ % | 1.43 Milliarde Dollar | 165.16 Millionen Dollar | 0.3422040208 | |
| 53 | 2.509 | -0.44 ↓ % | -0.45 ↓ % | -2.35 ↓ % | 1.40 Milliarde Dollar | 25.21 Millionen Dollar | 2.242 | |
| 54 | 1.7810 | -0.30 ↓ % | 0.12 ↑ % | -4.14 ↓ % | 1.25 Milliarde Dollar | 8.20 Millionen Dollar | 1.5912 | |
| 55 | 2.210 | -0.37 ↓ % | -4.31 ↓ % | 10.27 ↑ % | 1.18 Milliarde Dollar | 18.30 Millionen Dollar | 1.9748 | |
| 56 | 7.029 | 0.00 ↑ % | -1.51 ↓ % | -5.88 ↓ % | 1.12 Milliarde Dollar | 28.58 Millionen Dollar | 6.280 | |
| 57 | 0.1388546777 | 0.08 ↑ % | 2.32 ↑ % | -2.36 ↓ % | 1.11 Milliarde Dollar | 19.69 Millionen Dollar | 0.1240573513 | |
| 58 | 0.1602738814 | -0.31 ↓ % | -2.21 ↓ % | -5.25 ↓ % | 1.10 Milliarde Dollar | 100.46 Millionen Dollar | 0.1431939747 | |
| 59 | 22.37 | 0.00 ↓ % | -4.07 ↓ % | -8.04 ↓ % | 1.10 Milliarde Dollar | 14.04 Millionen Dollar | 19.98 | |
| 60 | 9.534 | -0.53 ↓ % | -0.11 ↓ % | -1.40 ↓ % | 998.16 Millionen Dollar | 8.79 Millionen Dollar | 8.518 | |
| 61 | 7.118 | 0.08 ↑ % | -0.05 ↓ % | -2.10 ↓ % | 994.02 Millionen Dollar | 5.30 Millionen Dollar | 6.359 | |
| 62 | 0.0893918860 | -0.26 ↓ % | -3.28 ↓ % | 1.15 ↑ % | 951.36 Millionen Dollar | 64.49 Millionen Dollar | 0.0798656609 | |
| 63 | 0.0324870696 | -0.48 ↓ % | -2.00 ↓ % | -7.95 ↓ % | 902.78 Millionen Dollar | 6.54 Millionen Dollar | 0.0290250201 | |
| 64 | 0.0774149662 | 0.08 ↑ % | 0.09 ↑ % | 2.54 ↑ % | 877.37 Millionen Dollar | 3.03 Millionen Dollar | 0.0691650855 | |
| 65 | 0.0929165588 | 0.01 ↑ % | -2.32 ↓ % | -9.87 ↓ % | 843.33 Millionen Dollar | 51.03 Millionen Dollar | 0.0830147199 | |
| 66 | 0.2536808357 | -0.04 ↓ % | -2.59 ↓ % | -8.11 ↓ % | 842.06 Millionen Dollar | 13.32 Millionen Dollar | 0.2266468301 | |
| 67 | 1.5530 | -0.16 ↓ % | -0.96 ↓ % | -8.09 ↓ % | 805.66 Millionen Dollar | 13.10 Millionen Dollar | 1.3875 | |
| 68 | 1.4612 | 0.37 ↑ % | -1.83 ↓ % | -10.11 ↓ % | 788.01 Millionen Dollar | 27.13 Millionen Dollar | 1.3055 | |
| 69 | 0.6221 | 0.50 ↑ % | -2.82 ↓ % | -6.76 ↓ % | 785.06 Millionen Dollar | 35.19 Millionen Dollar | 0.5558 | |
| 70 | 3.138 | 0.62 ↑ % | 0.66 ↑ % | 2.32 ↑ % | 784.54 Millionen Dollar | 73.14 Millionen Dollar | 2.804 | |
| 71 | 0.8630 | 0.17 ↑ % | -1.59 ↓ % | -4.50 ↓ % | 724.22 Millionen Dollar | 39.96 Millionen Dollar | 0.7710 | |
| 72 | 7.218 | 0.74 ↑ % | -0.23 ↓ % | -4.91 ↓ % | 721.61 Millionen Dollar | 53.40 Millionen Dollar | 6.449 | |
| 73 | 1.7696 | -0.10 ↓ % | -2.81 ↓ % | 6.10 ↑ % | 717.04 Millionen Dollar | 70.74 Millionen Dollar | 1.5810 | |
| 74 | 1.8891 | -0.22 ↓ % | -3.65 ↓ % | -8.89 ↓ % | 710.16 Millionen Dollar | 24.40 Millionen Dollar | 1.6878 | |
| 75 | 0.0409571934 | -0.34 ↓ % | -1.91 ↓ % | 12.22 ↑ % | 680.19 Millionen Dollar | 13.95 Millionen Dollar | 0.0365925082 | |
| 76 | 0.0311657351 | -0.34 ↓ % | -0.41 ↓ % | -4.21 ↓ % | 669.60 Millionen Dollar | 18.48 Millionen Dollar | 0.0278444962 | |
| 77 | 47.91 | -0.26 ↓ % | -0.43 ↓ % | -6.07 ↓ % | 617.37 Millionen Dollar | 54.83 Millionen Dollar | 42.80 | |
| 78 | 0.3271673413 | -0.15 ↓ % | 1.29 ↑ % | 9.26 ↑ % | 614.98 Millionen Dollar | 19.68 Millionen Dollar | 0.2923020992 | |
| 79 | 0.5968 | -0.65 ↓ % | -4.13 ↓ % | -2.64 ↓ % | 576.17 Millionen Dollar | 18.59 Millionen Dollar | 0.5332 | |
| 80 | 0.6249 | 0.00 ↑ % | -1.36 ↓ % | -9.33 ↓ % | 552.34 Millionen Dollar | 24.00 Millionen Dollar | 0.5583 | |
| 81 | 0.0060665836 | 0.22 ↑ % | -0.56 ↓ % | 0.17 ↑ % | 532.00 Millionen Dollar | 2.75 Millionen Dollar | 0.0054200860 | |
| 82 | 0.5314 | 0.83 ↑ % | -1.01 ↓ % | 5.46 ↑ % | 531.38 Millionen Dollar | 1.93 Millionen Dollar | 0.4747562738 | |
| 83 | 0.0639955716 | -0.11 ↓ % | -4.00 ↓ % | -12.28 ↓ % | 503.96 Millionen Dollar | 17.05 Millionen Dollar | 0.0571757555 | |
| 84 | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.67 Millionen Dollar | 5.74 Millionen Dollar | 0.8919 | |
| 85 | 0.7600 | -0.02 ↓ % | -1.09 ↓ % | -6.00 ↓ % | 491.04 Millionen Dollar | 4.95 Millionen Dollar | 0.6790 | |
| 86 | 0.0056988492 | -0.40 ↓ % | -3.08 ↓ % | -12.61 ↓ % | 490.02 Millionen Dollar | 6.97 Millionen Dollar | 0.0050915399 | |
| 87 | 0.0267649057 | 0.18 ↑ % | 1.96 ↑ % | 2.58 ↑ % | 481.77 Millionen Dollar | 10.45 Millionen Dollar | 0.0239126500 | |
| 88 | 1.6447 | -1.41 ↓ % | 3.50 ↑ % | 0.44 ↑ % | 463.58 Millionen Dollar | 313.12 Millionen Dollar | 1.4694 | |
| 89 | 0.4609829729 | -0.37 ↓ % | -3.69 ↓ % | -12.75 ↓ % | 455.60 Millionen Dollar | 21.39 Millionen Dollar | 0.4118574005 | |
| 90 | 1.1192 | 0.08 ↑ % | 0.34 ↑ % | -0.14 ↓ % | 452.99 Millionen Dollar | 36.71 Millionen Dollar | 1.0000 | |
| 91 | 0.0071771177 | -0.05 ↓ % | -1.40 ↓ % | -3.41 ↓ % | 451.16 Millionen Dollar | 60.13 Millionen Dollar | 0.0064122738 | |
| 92 | 1.5944 | 0.32 ↑ % | -1.45 ↓ % | -12.00 ↓ % | 430.43 Millionen Dollar | 16.98 Millionen Dollar | 1.4245 | |
| 93 | 0.2720504758 | -0.31 ↓ % | -4.46 ↓ % | -20.27 ↓ % | 430.37 Millionen Dollar | 24.72 Millionen Dollar | 0.2430588727 | |
| 94 | 0.5885 | -0.19 ↓ % | -0.91 ↓ % | -3.67 ↓ % | 387.82 Millionen Dollar | 45.38 Millionen Dollar | 0.5257 | |
| 95 | 0.1584745809 | -0.10 ↓ % | -2.69 ↓ % | -8.09 ↓ % | 384.96 Millionen Dollar | 113.84 Millionen Dollar | 0.1415864202 | |
| 96 | 0.0474741532 | -0.16 ↓ % | -0.54 ↓ % | -8.54 ↓ % | 365.54 Millionen Dollar | 31.90 Millionen Dollar | 0.0424149751 | |
| 97 | 0.0000003613 | 0.10 ↑ % | 0.52 ↑ % | -1.33 ↓ % | 348.79 Millionen Dollar | 17.89 Millionen Dollar | 0.0000003228 | |
| 98 | 16.96 | -0.15 ↓ % | -1.09 ↓ % | -1.20 ↓ % | 341.02 Millionen Dollar | 7.28 Millionen Dollar | 15.15 | |
| 99 | 0.0701795797 | -0.22 ↓ % | -5.48 ↓ % | -2.69 ↓ % | 334.13 Millionen Dollar | 101.07 Millionen Dollar | 0.0627007524 | |
| 100 | 0.3518605548 | -1.61 ↓ % | 0.04 ↑ % | -3.00 ↓ % | 327.58 Millionen Dollar | 5.52 Millionen Dollar | 0.3143638310 |
