Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,982.11 | 0.39 ↑ % | 0.54 ↑ % | -1.00 ↓ % | 1,565.80 Milliarde Dollar | 27.39 Milliarde Dollar | 67,187.44 | |
| 2 | 2,412.12 | 0.51 ↑ % | -0.33 ↓ % | -3.16 ↓ % | 294.32 Milliarde Dollar | 14.32 Milliarde Dollar | 2,078.22 | |
| 3 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.28 Milliarde Dollar | 61.79 Milliarde Dollar | 0.8611 | |
| 4 | 698.62 | 0.53 ↑ % | 1.54 ↑ % | -0.96 ↓ % | 93.03 Milliarde Dollar | 1.19 Milliarde Dollar | 601.91 | |
| 5 | 1.3725 | 0.52 ↑ % | 1.91 ↑ % | -2.25 ↓ % | 86.12 Milliarde Dollar | 2.75 Milliarde Dollar | 1.1825 | |
| 6 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.64 Milliarde Dollar | 11.77 Milliarde Dollar | 0.8613 | |
| 7 | 101.13 | 0.44 ↑ % | 0.97 ↑ % | -0.06 ↓ % | 59.19 Milliarde Dollar | 2.90 Milliarde Dollar | 87.14 | |
| 8 | 0.3262656932 | 0.02 ↑ % | 0.97 ↑ % | -2.55 ↓ % | 30.97 Milliarde Dollar | 436.35 Millionen Dollar | 0.2811023646 | |
| 9 | 82.29 | 0.33 ↑ % | -1.15 ↓ % | 1.00 ↑ % | 20.71 Milliarde Dollar | 1.05 Milliarde Dollar | 70.90 | |
| 10 | 0.0835409986 | 0.86 ↑ % | 2.08 ↑ % | -3.91 ↓ % | 14.32 Milliarde Dollar | 713.59 Millionen Dollar | 0.0719768358 | |
| 11 | 835.17 | 0.89 ↑ % | -0.18 ↓ % | 6.35 ↑ % | 14.07 Milliarde Dollar | 644.25 Millionen Dollar | 719.56 | |
| 12 | 514.21 | 0.37 ↑ % | -1.91 ↓ % | 15.60 ↑ % | 9.67 Milliarde Dollar | 158.44 Millionen Dollar | 443.03 | |
| 13 | 9.310 | 0.00 ↓ % | 0.36 ↑ % | 0.18 ↑ % | 8.56 Milliarde Dollar | 218.44 Tausend Dollar | 8.021 | |
| 14 | 11.25 | 0.35 ↑ % | 0.01 ↑ % | -3.09 ↓ % | 8.42 Milliarde Dollar | 297.89 Millionen Dollar | 9.697 | |
| 15 | 0.2061445631 | 0.40 ↑ % | 4.25 ↑ % | -2.11 ↓ % | 7.57 Milliarde Dollar | 411.73 Millionen Dollar | 0.1776090020 | |
| 16 | 0.1772379457 | 0.06 ↑ % | 0.88 ↑ % | -3.08 ↓ % | 6.15 Milliarde Dollar | 109.48 Millionen Dollar | 0.1527037830 | |
| 17 | 249.10 | 0.32 ↑ % | 0.52 ↑ % | -6.87 ↓ % | 5.00 Milliarde Dollar | 105.35 Millionen Dollar | 214.62 | |
| 18 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.57 Milliarde Dollar | 157.23 Millionen Dollar | 0.8613 | |
| 19 | 0.1096320794 | 0.20 ↑ % | -3.04 ↓ % | -5.41 ↓ % | 4.33 Milliarde Dollar | 19.07 Millionen Dollar | 0.0944562588 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.24 Milliarde Dollar | 69.76 Millionen Dollar | 0.8613 | |
| 21 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.18 Milliarde Dollar | 943.61 Millionen Dollar | 0.8612 | |
| 22 | 50.49 | 0.74 ↑ % | 1.94 ↑ % | 1.52 ↑ % | 3.92 Milliarde Dollar | 237.96 Millionen Dollar | 43.50 | |
| 23 | 1.3427 | 0.05 ↑ % | 1.54 ↑ % | -3.54 ↓ % | 3.73 Milliarde Dollar | 47.42 Millionen Dollar | 1.1568 | |
| 24 | 5.738 | 0.68 ↑ % | -9.29 ↓ % | 30.86 ↑ % | 3.57 Milliarde Dollar | 806.63 Millionen Dollar | 4.944 | |
| 25 | 0.0762324689 | 0.53 ↑ % | 2.88 ↑ % | -1.66 ↓ % | 3.34 Milliarde Dollar | 37.70 Millionen Dollar | 0.0656799894 | |
| 26 | 0.9997 | -0.08 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.23 Milliarde Dollar | 1.29 Milliarde Dollar | 0.8613 | |
| 27 | 7.323 | 0.59 ↑ % | 1.35 ↑ % | -0.56 ↓ % | 3.16 Milliarde Dollar | 275.23 Millionen Dollar | 6.310 | |
| 28 | 0.7701 | 0.42 ↑ % | 6.20 ↑ % | 2.06 ↑ % | 3.15 Milliarde Dollar | 527.83 Millionen Dollar | 0.6635 | |
| 29 | 0.0000052300 | 0.20 ↑ % | 0.92 ↑ % | -1.24 ↓ % | 3.08 Milliarde Dollar | 62.25 Millionen Dollar | 0.0000045061 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.92 Milliarde Dollar | 74.84 Millionen Dollar | 0.8615 | |
| 31 | 4,418.63 | -0.10 ↓ % | 2.24 ↑ % | -3.78 ↓ % | 2.71 Milliarde Dollar | 266.80 Millionen Dollar | 3,806.98 | |
| 32 | 0.0554468183 | 1.33 ↑ % | 0.25 ↑ % | -6.29 ↓ % | 2.69 Milliarde Dollar | 4.63 Millionen Dollar | 0.0477715925 | |
| 33 | 222.34 | 0.79 ↑ % | 1.09 ↑ % | -8.89 ↓ % | 2.51 Milliarde Dollar | 132.67 Millionen Dollar | 191.56 | |
| 34 | 1.9049 | 0.43 ↑ % | 1.85 ↑ % | 1.82 ↑ % | 2.49 Milliarde Dollar | 217.21 Millionen Dollar | 1.6412 | |
| 35 | 1.0632 | 0.34 ↑ % | 1.16 ↑ % | -5.81 ↓ % | 2.41 Milliarde Dollar | 2.73 Millionen Dollar | 0.9161 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 248.28 Millionen Dollar | 0.8616 | |
| 37 | 106.51 | 0.76 ↑ % | -3.20 ↓ % | -5.22 ↓ % | 2.24 Milliarde Dollar | 34.93 Millionen Dollar | 91.77 | |
| 38 | 127.79 | 0.27 ↑ % | -4.09 ↓ % | 0.84 ↑ % | 1.97 Milliarde Dollar | 270.23 Millionen Dollar | 110.10 | |
| 39 | 0.7268 | 0.32 ↑ % | 2.85 ↑ % | 2.86 ↑ % | 1.96 Milliarde Dollar | 147.59 Millionen Dollar | 0.6262 | |
| 40 | 4,430.79 | -0.11 ↓ % | 2.30 ↑ % | -3.62 ↓ % | 1.91 Milliarde Dollar | 204.20 Millionen Dollar | 3,817.46 | |
| 41 | 0.5594 | 0.24 ↑ % | 1.93 ↑ % | 8.27 ↑ % | 1.85 Milliarde Dollar | 23.90 Millionen Dollar | 0.4819249457 | |
| 42 | 0.0561429686 | 0.21 ↑ % | -2.08 ↓ % | -2.86 ↓ % | 1.78 Milliarde Dollar | 31.66 Millionen Dollar | 0.0483713782 | |
| 43 | 0.3531602014 | 0.78 ↑ % | 2.72 ↑ % | -4.75 ↓ % | 1.72 Milliarde Dollar | 74.32 Millionen Dollar | 0.3042740005 | |
| 44 | 0.0043199034 | -0.75 ↓ % | -0.39 ↓ % | -6.54 ↓ % | 1.71 Milliarde Dollar | 141.66 Millionen Dollar | 0.0037219208 | |
| 45 | 0.0680219245 | 0.16 ↑ % | -5.26 ↓ % | -0.98 ↓ % | 1.59 Milliarde Dollar | 13.84 Millionen Dollar | 0.0586059896 | |
| 46 | 0.1526778469 | 1.08 ↑ % | -3.45 ↓ % | 0.72 ↑ % | 1.50 Milliarde Dollar | 439.35 Millionen Dollar | 0.1315434160 | |
| 47 | 0.8803 | 0.40 ↑ % | 2.18 ↑ % | 0.69 ↑ % | 1.50 Milliarde Dollar | 105.03 Millionen Dollar | 0.7584 | |
| 48 | 0.9995 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.49 Milliarde Dollar | 1.09 Millionen Dollar | 0.8611 | |
| 49 | 0.0000034787 | 0.76 ↑ % | 0.48 ↑ % | -8.27 ↓ % | 1.44 Milliarde Dollar | 187.06 Millionen Dollar | 0.0000029971 | |
| 50 | 2.516 | 1.14 ↑ % | -1.96 ↓ % | 3.99 ↑ % | 1.40 Milliarde Dollar | 53.13 Millionen Dollar | 2.167 | |
| 51 | 2.002 | 0.37 ↑ % | 4.00 ↑ % | 4.26 ↑ % | 1.40 Milliarde Dollar | 11.24 Millionen Dollar | 1.7244 | |
| 52 | 0.3754334009 | 0.26 ↑ % | 2.24 ↑ % | -7.37 ↓ % | 1.36 Milliarde Dollar | 150.17 Millionen Dollar | 0.3234640324 | |
| 53 | 2.539 | 1.09 ↑ % | -2.30 ↓ % | -3.52 ↓ % | 1.32 Milliarde Dollar | 22.65 Millionen Dollar | 2.188 | |
| 54 | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.27 Milliarde Dollar | 179.29 Millionen Dollar | 0.8611 | |
| 55 | 7.374 | 0.40 ↑ % | 1.11 ↑ % | -6.14 ↓ % | 1.17 Milliarde Dollar | 27.87 Millionen Dollar | 6.353 | |
| 56 | 0.0939045520 | 0.07 ↑ % | -0.59 ↓ % | 4.50 ↑ % | 1.05 Milliarde Dollar | 5.44 Millionen Dollar | 0.0809058144 | |
| 57 | 0.0933577312 | -0.16 ↓ % | 3.47 ↑ % | -11.97 ↓ % | 999.65 Millionen Dollar | 46.44 Millionen Dollar | 0.0804346873 | |
| 58 | 3.922 | 1.17 ↑ % | 10.97 ↑ % | 16.84 ↑ % | 980.51 Millionen Dollar | 103.59 Millionen Dollar | 3.379 | |
| 59 | 7.070 | 0.44 ↑ % | 1.46 ↑ % | -4.27 ↓ % | 969.73 Millionen Dollar | 4.58 Millionen Dollar | 6.092 | |
| 60 | 0.1349939325 | 2.80 ↑ % | 17.91 ↑ % | 48.22 ↑ % | 901.50 Millionen Dollar | 475.87 Millionen Dollar | 0.1163073974 | |
| 61 | 0.1079195759 | -0.12 ↓ % | 6.02 ↑ % | 7.51 ↑ % | 883.73 Millionen Dollar | 37.29 Millionen Dollar | 0.0929808086 | |
| 62 | 8.103 | 0.28 ↑ % | 2.17 ↑ % | 0.56 ↑ % | 863.93 Millionen Dollar | 2.02 Millionen Dollar | 6.982 | |
| 63 | 0.0921205671 | -0.09 ↓ % | 1.44 ↑ % | 2.01 ↑ % | 832.63 Millionen Dollar | 26.71 Millionen Dollar | 0.0793687776 | |
| 64 | 0.0286424572 | -0.19 ↓ % | 2.65 ↑ % | 3.94 ↑ % | 792.78 Millionen Dollar | 8.41 Millionen Dollar | 0.0246776250 | |
| 65 | 16.46 | 0.11 ↑ % | 0.77 ↑ % | -8.17 ↓ % | 790.80 Millionen Dollar | 10.65 Millionen Dollar | 14.18 | |
| 66 | 1.4858 | 1.25 ↑ % | 1.97 ↑ % | -0.34 ↓ % | 785.12 Millionen Dollar | 21.03 Millionen Dollar | 1.2801 | |
| 67 | 64.66 | 0.04 ↑ % | -1.42 ↓ % | 3.11 ↑ % | 780.64 Millionen Dollar | 8.96 Millionen Dollar | 55.71 | |
| 68 | 1.4352 | 0.68 ↑ % | 0.46 ↑ % | -5.02 ↓ % | 744.55 Millionen Dollar | 13.90 Millionen Dollar | 1.2365 | |
| 69 | 0.0286161441 | 0.05 ↑ % | -0.62 ↓ % | 3.96 ↑ % | 743.42 Millionen Dollar | 11.23 Millionen Dollar | 0.0246549543 | |
| 70 | 0.2210719963 | 1.38 ↑ % | 2.31 ↑ % | 2.53 ↑ % | 734.03 Millionen Dollar | 45.01 Millionen Dollar | 0.1904701052 | |
| 71 | 0.8117 | -0.32 ↓ % | 1.98 ↑ % | 13.43 ↑ % | 671.10 Millionen Dollar | 144.03 Millionen Dollar | 0.6994 | |
| 72 | 1.8582 | 1.17 ↑ % | 1.23 ↑ % | 7.58 ↑ % | 596.03 Millionen Dollar | 31.56 Millionen Dollar | 1.6009 | |
| 73 | 2.242 | -0.13 ↓ % | -0.33 ↓ % | -0.30 ↓ % | 587.24 Millionen Dollar | 387.70 Millionen Dollar | 1.9320 | |
| 74 | 0.0067558958 | 0.16 ↑ % | 2.57 ↑ % | 5.04 ↑ % | 586.34 Millionen Dollar | 3.74 Millionen Dollar | 0.0058207109 | |
| 75 | 0.0278155346 | 0.14 ↑ % | 0.47 ↑ % | 1.19 ↑ % | 584.78 Millionen Dollar | 3.67 Millionen Dollar | 0.0239651693 | |
| 76 | 0.0066130714 | 0.38 ↑ % | -0.04 ↓ % | -0.90 ↓ % | 568.63 Millionen Dollar | 13.15 Millionen Dollar | 0.0056976570 | |
| 77 | 0.3617749497 | 0.05 ↑ % | -4.66 ↓ % | 10.42 ↑ % | 560.98 Millionen Dollar | 77.48 Millionen Dollar | 0.3116962523 | |
| 78 | 0.5734 | 0.46 ↑ % | -4.38 ↓ % | 0.96 ↑ % | 553.51 Millionen Dollar | 48.70 Millionen Dollar | 0.4940083040 | |
| 79 | 42.75 | 0.56 ↑ % | 1.38 ↑ % | 10.61 ↑ % | 548.35 Millionen Dollar | 65.43 Millionen Dollar | 36.84 | |
| 80 | 0.8356 | -0.24 ↓ % | -0.36 ↓ % | -1.43 ↓ % | 539.93 Millionen Dollar | 4.75 Millionen Dollar | 0.7199 | |
| 81 | 0.6162 | 2.01 ↑ % | 10.30 ↑ % | 8.51 ↑ % | 528.97 Millionen Dollar | 98.19 Millionen Dollar | 0.5309 | |
| 82 | 0.0083832189 | 0.36 ↑ % | -0.20 ↓ % | -9.90 ↓ % | 526.97 Millionen Dollar | 152.70 Millionen Dollar | 0.0072227719 | |
| 83 | 0.5400 | 0.38 ↑ % | -4.79 ↓ % | -15.07 ↓ % | 502.75 Millionen Dollar | 9.30 Millionen Dollar | 0.4652623841 | |
| 84 | 0.2727188272 | -1.05 ↓ % | 5.42 ↑ % | 6.67 ↑ % | 494.88 Millionen Dollar | 18.64 Millionen Dollar | 0.2349677235 | |
| 85 | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.05 Millionen Dollar | 19.28 Millionen Dollar | 0.8608 | |
| 86 | 0.4859936092 | 0.30 ↑ % | 1.52 ↑ % | -6.66 ↓ % | 485.99 Millionen Dollar | 3.77 Millionen Dollar | 0.4187199439 | |
| 87 | 4.852 | 0.68 ↑ % | -0.20 ↓ % | -10.19 ↓ % | 485.06 Millionen Dollar | 62.73 Millionen Dollar | 4.180 | |
| 88 | 0.4854399161 | 0.37 ↑ % | 2.58 ↑ % | -5.49 ↓ % | 479.13 Millionen Dollar | 22.75 Millionen Dollar | 0.4182428957 | |
| 89 | 1.1605 | 0.07 ↑ % | 0.29 ↑ % | -0.42 ↓ % | 457.88 Millionen Dollar | 44.08 Millionen Dollar | 0.9998 | |
| 90 | 0.0577155668 | 1.35 ↑ % | 4.42 ↑ % | 22.99 ↑ % | 454.51 Millionen Dollar | 45.66 Millionen Dollar | 0.0497262894 | |
| 91 | 0.6872 | 0.69 ↑ % | -0.69 ↓ % | -7.36 ↓ % | 452.85 Millionen Dollar | 49.39 Millionen Dollar | 0.5921 | |
| 92 | 1.0740 | 1.08 ↑ % | 4.49 ↑ % | -10.15 ↓ % | 401.55 Millionen Dollar | 36.83 Millionen Dollar | 0.9253 | |
| 93 | 0.0485361696 | -0.04 ↓ % | 3.13 ↑ % | 3.86 ↑ % | 362.08 Millionen Dollar | 67.22 Millionen Dollar | 0.0418175503 | |
| 94 | 0.1549056183 | -0.02 ↓ % | 0.19 ↑ % | -6.20 ↓ % | 354.98 Millionen Dollar | 101.84 Millionen Dollar | 0.1334628080 | |
| 95 | 0.1411436773 | 1.08 ↑ % | 4.47 ↑ % | 7.49 ↑ % | 354.15 Millionen Dollar | 43.39 Millionen Dollar | 0.1216058638 | |
| 96 | 0.0206878997 | -0.86 ↓ % | 9.71 ↑ % | 5.25 ↑ % | 343.57 Millionen Dollar | 17.01 Millionen Dollar | 0.0178241772 | |
| 97 | 0.3636885179 | 0.52 ↑ % | 1.63 ↑ % | 3.22 ↑ % | 334.57 Millionen Dollar | 26.46 Millionen Dollar | 0.3133449348 | |
| 98 | 0.9987 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 333.99 Millionen Dollar | 167.68 Millionen Dollar | 0.8605 | |
| 99 | 1.1112 | 1.25 ↑ % | 2.01 ↑ % | 9.61 ↑ % | 322.65 Millionen Dollar | 23.22 Millionen Dollar | 0.9574 | |
| 100 | 16.06 | 0.80 ↑ % | 1.57 ↑ % | -5.08 ↓ % | 322.43 Millionen Dollar | 9.02 Millionen Dollar | 13.84 |
