Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,693.15 | -0.04 ↓ % | 0.31 ↑ % | 4.45 ↑ % | 1,257.14 Milliarde Dollar | 17.69 Milliarde Dollar | 54,818.45 | |
| 2 | 1,761.41 | -0.06 ↓ % | 0.40 ↑ % | 12.24 ↑ % | 212.57 Milliarde Dollar | 9.49 Milliarde Dollar | 1,540.16 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 184.12 Milliarde Dollar | 45.62 Milliarde Dollar | 0.8736 | |
| 4 | 572.08 | 0.15 ↑ % | 0.57 ↑ % | 3.07 ↑ % | 77.11 Milliarde Dollar | 1.09 Milliarde Dollar | 500.22 | |
| 5 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.94 Milliarde Dollar | 4.91 Milliarde Dollar | 0.8742 | |
| 6 | 1.1358 | -0.03 ↓ % | 0.06 ↑ % | 8.58 ↑ % | 70.69 Milliarde Dollar | 1.76 Milliarde Dollar | 0.9931 | |
| 7 | 80.40 | 0.01 ↑ % | -2.39 ↓ % | 13.84 ↑ % | 46.72 Milliarde Dollar | 1.79 Milliarde Dollar | 70.30 | |
| 8 | 0.3246137862 | 0.02 ↑ % | 0.45 ↑ % | 1.11 ↑ % | 30.79 Milliarde Dollar | 395.46 Millionen Dollar | 0.2838400224 | |
| 9 | 68.40 | -0.15 ↓ % | -4.31 ↓ % | 9.78 ↑ % | 17.29 Milliarde Dollar | 296.75 Millionen Dollar | 59.81 | |
| 10 | 0.0757471466 | -0.03 ↓ % | -1.39 ↓ % | 3.13 ↑ % | 12.93 Milliarde Dollar | 611.17 Millionen Dollar | 0.0662327748 | |
| 11 | 9.161 | 0.00 ↑ % | -0.01 ↓ % | -2.73 ↓ % | 8.43 Milliarde Dollar | 253.51 Tausend Dollar | 8.010 | |
| 12 | 456.03 | 0.22 ↑ % | -1.19 ↓ % | 18.08 ↑ % | 7.64 Milliarde Dollar | 342.25 Millionen Dollar | 398.75 | |
| 13 | 0.1913933528 | 1.31 ↑ % | 8.81 ↑ % | 32.50 ↑ % | 6.98 Milliarde Dollar | 863.70 Millionen Dollar | 0.1673530079 | |
| 14 | 0.1983328099 | -0.77 ↓ % | -4.21 ↓ % | 15.99 ↑ % | 6.74 Milliarde Dollar | 624.07 Millionen Dollar | 0.1734208206 | |
| 15 | 329.58 | -0.72 ↓ % | -0.46 ↓ % | 5.26 ↑ % | 6.19 Milliarde Dollar | 105.08 Millionen Dollar | 288.19 | |
| 16 | 7.879 | 0.12 ↑ % | -0.23 ↓ % | 8.37 ↑ % | 5.73 Milliarde Dollar | 184.86 Millionen Dollar | 6.889 | |
| 17 | 0.1398361738 | 0.43 ↑ % | 0.46 ↑ % | -8.68 ↓ % | 5.45 Milliarde Dollar | 10.96 Millionen Dollar | 0.1222717715 | |
| 18 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 36.38 Millionen Dollar | 0.8740 | |
| 19 | 1.7644 | -0.09 ↓ % | -1.68 ↓ % | 13.31 ↑ % | 4.79 Milliarde Dollar | 158.56 Millionen Dollar | 1.5428 | |
| 20 | 238.55 | 0.52 ↑ % | 5.48 ↑ % | 23.76 ↑ % | 4.78 Milliarde Dollar | 163.58 Millionen Dollar | 208.59 | |
| 21 | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Milliarde Dollar | 523.25 Millionen Dollar | 0.8733 | |
| 22 | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.44 Milliarde Dollar | 24.06 Millionen Dollar | 0.8732 | |
| 23 | 44.27 | 0.18 ↑ % | 0.34 ↑ % | 4.59 ↑ % | 3.42 Milliarde Dollar | 201.44 Millionen Dollar | 38.71 | |
| 24 | 0.0747003377 | 0.39 ↑ % | 3.44 ↑ % | 4.95 ↑ % | 3.27 Milliarde Dollar | 86.90 Millionen Dollar | 0.0653174523 | |
| 25 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.03 Milliarde Dollar | 64.32 Millionen Dollar | 0.8744 | |
| 26 | 0.7417 | 0.01 ↑ % | -1.83 ↓ % | 8.74 ↑ % | 3.01 Milliarde Dollar | 246.47 Millionen Dollar | 0.6486 | |
| 27 | 6.779 | 0.18 ↑ % | -1.13 ↓ % | 7.21 ↑ % | 2.93 Milliarde Dollar | 220.32 Millionen Dollar | 5.927 | |
| 28 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Milliarde Dollar | 34.66 Millionen Dollar | 0.8742 | |
| 29 | 0.0596057649 | -0.64 ↓ % | -0.65 ↓ % | 9.65 ↑ % | 2.75 Milliarde Dollar | 8.00 Millionen Dollar | 0.0521188636 | |
| 30 | 4,160.67 | 0.03 ↑ % | 0.12 ↑ % | 2.36 ↑ % | 2.55 Milliarde Dollar | 46.61 Millionen Dollar | 3,638.06 | |
| 31 | 0.0000043214 | 0.23 ↑ % | -1.51 ↓ % | 3.88 ↑ % | 2.55 Milliarde Dollar | 69.24 Millionen Dollar | 0.0000037786 | |
| 32 | 1.9410 | -0.30 ↓ % | -1.96 ↓ % | 4.39 ↑ % | 2.52 Milliarde Dollar | 178.58 Millionen Dollar | 1.6972 | |
| 33 | 212.55 | -0.15 ↓ % | -0.49 ↓ % | 2.48 ↑ % | 2.36 Milliarde Dollar | 116.48 Millionen Dollar | 185.86 | |
| 34 | 23.76 | 0.87 ↑ % | 2.48 ↑ % | 5.11 ↑ % | 1.99 Milliarde Dollar | 29.50 Millionen Dollar | 20.78 | |
| 35 | 3.181 | 0.06 ↑ % | 0.28 ↑ % | 9.90 ↑ % | 1.98 Milliarde Dollar | 94.00 Millionen Dollar | 2.781 | |
| 36 | 4,162.78 | 0.00 ↓ % | 0.06 ↑ % | 2.31 ↑ % | 1.88 Milliarde Dollar | 41.19 Millionen Dollar | 3,639.91 | |
| 37 | 1.4080 | -2.15 ↓ % | -11.64 ↓ % | 99.09 ↑ % | 1.86 Milliarde Dollar | 19.00 Millionen Dollar | 1.2311 | |
| 38 | 0.0576656942 | 0.36 ↑ % | 1.87 ↑ % | -0.53 ↓ % | 1.83 Milliarde Dollar | 33.40 Millionen Dollar | 0.0504224794 | |
| 39 | 0.6389 | 0.10 ↑ % | -0.19 ↓ % | 3.21 ↑ % | 1.72 Milliarde Dollar | 44.95 Millionen Dollar | 0.5586 | |
| 40 | 80.11 | 0.01 ↑ % | -1.81 ↓ % | 1.82 ↑ % | 1.68 Milliarde Dollar | 18.36 Millionen Dollar | 70.05 | |
| 41 | 0.3271005609 | -0.26 ↓ % | -1.77 ↓ % | 5.96 ↑ % | 1.59 Milliarde Dollar | 61.85 Millionen Dollar | 0.2860144408 | |
| 42 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Milliarde Dollar | 90.50 Millionen Dollar | 0.8742 | |
| 43 | 0.8666 | 0.00 ↑ % | -0.77 ↓ % | 6.73 ↑ % | 1.47 Milliarde Dollar | 61.86 Millionen Dollar | 0.7578 | |
| 44 | 0.4404772614 | -0.08 ↓ % | -0.35 ↓ % | 2.08 ↑ % | 1.45 Milliarde Dollar | 31.86 Millionen Dollar | 0.3851502340 | |
| 45 | 0.4114182462 | -0.17 ↓ % | -3.47 ↓ % | -7.31 ↓ % | 1.45 Milliarde Dollar | 236.77 Millionen Dollar | 0.3597412346 | |
| 46 | 0.9987 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Milliarde Dollar | 1.77 Millionen Dollar | 0.8733 | |
| 47 | 87.35 | 0.04 ↑ % | 0.43 ↑ % | -4.28 ↓ % | 1.35 Milliarde Dollar | 137.42 Millionen Dollar | 76.38 | |
| 48 | 0.0552786627 | -0.08 ↓ % | -4.99 ↓ % | 10.75 ↑ % | 1.29 Milliarde Dollar | 15.46 Millionen Dollar | 0.0483352757 | |
| 49 | 0.1140538164 | -0.20 ↓ % | -2.34 ↓ % | -10.28 ↓ % | 1.24 Milliarde Dollar | 9.06 Millionen Dollar | 0.0997278587 | |
| 50 | 2.209 | 0.09 ↑ % | -0.29 ↓ % | 2.87 ↑ % | 1.22 Milliarde Dollar | 40.26 Millionen Dollar | 1.9319 | |
| 51 | 1.7115 | -0.44 ↓ % | 0.10 ↑ % | 4.32 ↑ % | 1.20 Milliarde Dollar | 8.13 Millionen Dollar | 1.4965 | |
| 52 | 7.054 | -0.25 ↓ % | -1.11 ↓ % | -0.62 ↓ % | 1.11 Milliarde Dollar | 39.06 Millionen Dollar | 6.168 | |
| 53 | 0.0000026629 | 0.40 ↑ % | -2.67 ↓ % | 12.28 ↑ % | 1.10 Milliarde Dollar | 206.28 Millionen Dollar | 0.0000023284 | |
| 54 | 2.003 | 1.45 ↑ % | 0.09 ↑ % | 14.27 ↑ % | 1.02 Milliarde Dollar | 14.58 Millionen Dollar | 1.7514 | |
| 55 | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.02 Milliarde Dollar | 83.24 Millionen Dollar | 0.8741 | |
| 56 | 7.104 | -0.06 ↓ % | -0.29 ↓ % | 5.29 ↑ % | 974.31 Millionen Dollar | 2.27 Millionen Dollar | 6.211 | |
| 57 | 2.806 | 4.50 ↑ % | -3.23 ↓ % | 1.85 ↑ % | 867.72 Millionen Dollar | 25.03 Millionen Dollar | 2.453 | |
| 58 | 0.0310416169 | 0.11 ↑ % | -1.71 ↓ % | 11.81 ↑ % | 855.35 Millionen Dollar | 9.91 Millionen Dollar | 0.0271425725 | |
| 59 | 0.0351827627 | 0.31 ↑ % | 2.13 ↑ % | -6.40 ↓ % | 851.47 Millionen Dollar | 123.77 Millionen Dollar | 0.0307635614 | |
| 60 | 1.5950 | 0.19 ↑ % | 0.50 ↑ % | 2.91 ↑ % | 827.42 Millionen Dollar | 24.54 Millionen Dollar | 1.3946 | |
| 61 | 67.40 | 0.03 ↑ % | -0.34 ↓ % | 3.25 ↑ % | 813.74 Millionen Dollar | 4.64 Millionen Dollar | 58.94 | |
| 62 | 1.5520 | -0.11 ↓ % | -2.23 ↓ % | -0.95 ↓ % | 803.14 Millionen Dollar | 21.16 Millionen Dollar | 1.3571 | |
| 63 | 0.0893470960 | 0.33 ↑ % | 0.56 ↑ % | 1.26 ↑ % | 799.60 Millionen Dollar | 25.02 Millionen Dollar | 0.0781244753 | |
| 64 | 0.0924805000 | 0.22 ↑ % | 2.56 ↑ % | 7.09 ↑ % | 790.13 Millionen Dollar | 25.47 Millionen Dollar | 0.0808643018 | |
| 65 | 0.2373995258 | -0.14 ↓ % | 0.51 ↑ % | 10.01 ↑ % | 788.24 Millionen Dollar | 21.86 Millionen Dollar | 0.2075804835 | |
| 66 | 0.0728166772 | -0.05 ↓ % | -0.12 ↓ % | 2.77 ↑ % | 777.17 Millionen Dollar | 31.55 Millionen Dollar | 0.0636703928 | |
| 67 | 0.7568 | 1.42 ↑ % | 9.25 ↑ % | 45.37 ↑ % | 756.83 Millionen Dollar | 41.29 Millionen Dollar | 0.6618 | |
| 68 | 0.0775089353 | 0.32 ↑ % | -1.02 ↓ % | 2.23 ↑ % | 741.06 Millionen Dollar | 98.71 Millionen Dollar | 0.0677732704 | |
| 69 | 6.719 | 0.13 ↑ % | -0.13 ↓ % | 2.71 ↑ % | 715.93 Millionen Dollar | 1.97 Millionen Dollar | 5.875 | |
| 70 | 0.7829 | 0.15 ↑ % | -1.32 ↓ % | 7.11 ↑ % | 622.68 Millionen Dollar | 40.78 Millionen Dollar | 0.6846 | |
| 71 | 0.0015136379 | 0.15 ↑ % | -5.78 ↓ % | 5.49 ↑ % | 611.42 Millionen Dollar | 48.82 Millionen Dollar | 0.0013235144 | |
| 72 | 0.0069437777 | 0.08 ↑ % | -1.00 ↓ % | 4.11 ↑ % | 602.28 Millionen Dollar | 3.03 Millionen Dollar | 0.0060715906 | |
| 73 | 0.0286141333 | 0.29 ↑ % | -0.07 ↓ % | 2.75 ↑ % | 601.21 Millionen Dollar | 6.46 Millionen Dollar | 0.0250199979 | |
| 74 | 2.235 | 0.90 ↑ % | 1.98 ↑ % | 24.69 ↑ % | 558.80 Millionen Dollar | 50.03 Millionen Dollar | 1.9545 | |
| 75 | 0.0333881176 | 0.10 ↑ % | 2.80 ↑ % | 9.99 ↑ % | 554.49 Millionen Dollar | 18.43 Millionen Dollar | 0.0291943363 | |
| 76 | 0.5673 | -0.52 ↓ % | 3.80 ↑ % | 21.48 ↑ % | 546.80 Millionen Dollar | 42.94 Millionen Dollar | 0.4960575141 | |
| 77 | 11.51 | -0.90 ↓ % | -9.93 ↓ % | -13.10 ↓ % | 543.57 Millionen Dollar | 49.73 Millionen Dollar | 10.06 | |
| 78 | 0.6167 | 0.27 ↑ % | -1.56 ↓ % | 6.06 ↑ % | 513.60 Millionen Dollar | 40.08 Millionen Dollar | 0.5392 | |
| 79 | 0.0781086263 | 0.07 ↑ % | -1.82 ↓ % | 6.51 ↑ % | 496.99 Millionen Dollar | 39.26 Millionen Dollar | 0.0682976360 | |
| 80 | 0.7676 | -0.03 ↓ % | -1.21 ↓ % | 6.36 ↑ % | 495.98 Millionen Dollar | 5.05 Millionen Dollar | 0.6712 | |
| 81 | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.66 Millionen Dollar | 25.12 Millionen Dollar | 0.8729 | |
| 82 | 4.701 | 0.28 ↑ % | -2.80 ↓ % | -0.91 ↓ % | 469.94 Millionen Dollar | 58.56 Millionen Dollar | 4.110 | |
| 83 | 35.11 | 0.08 ↑ % | -0.22 ↓ % | 8.01 ↑ % | 447.89 Millionen Dollar | 46.57 Millionen Dollar | 30.70 | |
| 84 | 1.1430 | 0.01 ↑ % | -0.03 ↓ % | 0.40 ↑ % | 445.55 Millionen Dollar | 17.86 Millionen Dollar | 0.9994 | |
| 85 | 1.3695 | -0.12 ↓ % | -0.62 ↓ % | 3.73 ↑ % | 442.96 Millionen Dollar | 22.48 Millionen Dollar | 1.1975 | |
| 86 | 0.0000049131 | 0.82 ↑ % | 0.74 ↑ % | 19.20 ↑ % | 432.33 Millionen Dollar | 77.59 Millionen Dollar | 0.0000042960 | |
| 87 | 0.0065591388 | 0.19 ↑ % | -2.71 ↓ % | 6.15 ↑ % | 412.31 Millionen Dollar | 52.19 Millionen Dollar | 0.0057352651 | |
| 88 | 0.0047139334 | 0.03 ↑ % | -0.15 ↓ % | 1.54 ↑ % | 405.33 Millionen Dollar | 12.50 Millionen Dollar | 0.0041218304 | |
| 89 | 1.7048 | -1.63 ↓ % | -3.74 ↓ % | 3.36 ↑ % | 404.75 Millionen Dollar | 155.60 Millionen Dollar | 1.4907 | |
| 90 | 0.1765274153 | -0.01 ↓ % | -4.20 ↓ % | 3.11 ↑ % | 396.74 Millionen Dollar | 124.25 Millionen Dollar | 0.1543543363 | |
| 91 | 0.4191064374 | 0.51 ↑ % | 12.29 ↑ % | 20.94 ↑ % | 388.67 Millionen Dollar | 110.63 Millionen Dollar | 0.3664637351 | |
| 93 | 0.5640 | 0.91 ↑ % | -0.87 ↓ % | 6.53 ↑ % | 370.81 Millionen Dollar | 31.72 Millionen Dollar | 0.4931817839 | |
| 93 | 0.3980851339 | -0.36 ↓ % | 0.67 ↑ % | 15.88 ↑ % | 370.61 Millionen Dollar | 18.53 Millionen Dollar | 0.3480828545 | |
| 94 | 0.7329 | -0.36 ↓ % | -1.91 ↓ % | -4.96 ↓ % | 359.66 Millionen Dollar | 47.72 Millionen Dollar | 0.6408 | |
| 95 | 0.3902600628 | 0.48 ↑ % | -1.32 ↓ % | 4.77 ↑ % | 359.01 Millionen Dollar | 35.20 Millionen Dollar | 0.3412406671 | |
| 96 | 0.0486714398 | -0.17 ↓ % | -1.49 ↓ % | -3.07 ↓ % | 351.30 Millionen Dollar | 20.76 Millionen Dollar | 0.0425579663 | |
| 97 | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 349.19 Millionen Dollar | 110.40 Millionen Dollar | 0.8721 | |
| 98 | 0.0000615241 | -0.77 ↓ % | -3.96 ↓ % | 1.76 ↑ % | 340.15 Millionen Dollar | 12.07 Millionen Dollar | 0.0000537962 | |
| 99 | 0.0169760397 | 0.38 ↑ % | 0.33 ↑ % | 1.57 ↑ % | 326.47 Millionen Dollar | 43.09 Millionen Dollar | 0.0148437302 | |
| 100 | 0.9180 | 0.95 ↑ % | 2.27 ↑ % | 22.38 ↑ % | 324.34 Millionen Dollar | 20.18 Millionen Dollar | 0.8027 |
