Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,066.35 | 0.10 ↑ % | 0.21 ↑ % | -2.94 ↓ % | 1,569.55 Milliarde Dollar | 14.80 Milliarde Dollar | 69,675.62 | |
| 2 | 2,290.63 | 0.24 ↑ % | 1.11 ↑ % | -1.75 ↓ % | 279.88 Milliarde Dollar | 7.54 Milliarde Dollar | 2,044.43 | |
| 3 | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 179.88 Milliarde Dollar | 37.68 Milliarde Dollar | 0.8913 | |
| 4 | 708.15 | 0.00 ↑ % | -0.19 ↓ % | -4.09 ↓ % | 93.13 Milliarde Dollar | 1.20 Milliarde Dollar | 632.04 | |
| 5 | 1.2513 | 0.22 ↑ % | 0.09 ↑ % | -2.89 ↓ % | 79.27 Milliarde Dollar | 1.06 Milliarde Dollar | 1.1168 | |
| 6 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.29 Milliarde Dollar | 6.38 Milliarde Dollar | 0.8923 | |
| 7 | 94.49 | 0.35 ↑ % | -0.87 ↓ % | -6.73 ↓ % | 55.77 Milliarde Dollar | 1.83 Milliarde Dollar | 84.33 | |
| 8 | 0.3156713510 | 0.13 ↑ % | 1.74 ↑ % | -4.46 ↓ % | 30.00 Milliarde Dollar | 507.05 Millionen Dollar | 0.2817423628 | |
| 9 | 86.42 | 0.34 ↑ % | -1.34 ↓ % | 12.10 ↑ % | 21.91 Milliarde Dollar | 1.20 Milliarde Dollar | 77.13 | |
| 10 | 1,254.03 | -0.05 ↓ % | 0.80 ↑ % | 2.31 ↑ % | 21.25 Milliarde Dollar | 637.35 Millionen Dollar | 1,119.24 | |
| 11 | 0.0753416236 | 0.28 ↑ % | -0.39 ↓ % | -2.37 ↓ % | 12.98 Milliarde Dollar | 311.24 Millionen Dollar | 0.0672437552 | |
| 12 | 606.75 | 0.31 ↑ % | 0.36 ↑ % | 3.23 ↑ % | 11.42 Milliarde Dollar | 118.41 Millionen Dollar | 541.53 | |
| 13 | 9.389 | 0.05 ↑ % | 0.08 ↑ % | 3.92 ↑ % | 8.64 Milliarde Dollar | 181.42 Tausend Dollar | 8.380 | |
| 14 | 11.30 | -0.21 ↓ % | -3.63 ↓ % | -1.30 ↓ % | 8.45 Milliarde Dollar | 257.12 Millionen Dollar | 10.08 | |
| 15 | 0.1910067127 | 0.30 ↑ % | -0.99 ↓ % | -6.48 ↓ % | 7.03 Milliarde Dollar | 147.54 Millionen Dollar | 0.1704769292 | |
| 16 | 0.1675643437 | 0.26 ↑ % | -0.69 ↓ % | -0.84 ↓ % | 5.91 Milliarde Dollar | 77.88 Millionen Dollar | 0.1495541929 | |
| 17 | 277.63 | 0.00 ↑ % | -2.07 ↓ % | -0.24 ↓ % | 5.58 Milliarde Dollar | 108.63 Millionen Dollar | 247.79 | |
| 18 | 4.134 | 0.94 ↑ % | -5.43 ↓ % | -9.09 ↓ % | 5.42 Milliarde Dollar | 541.91 Millionen Dollar | 3.690 | |
| 19 | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.56 Milliarde Dollar | 58.70 Millionen Dollar | 0.8911 | |
| 20 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.55 Milliarde Dollar | 9.71 Millionen Dollar | 0.8921 | |
| 21 | 7.222 | 0.65 ↑ % | -0.27 ↓ % | 2.20 ↑ % | 4.51 Milliarde Dollar | 466.51 Millionen Dollar | 6.445 | |
| 22 | 55.12 | 0.32 ↑ % | -1.55 ↓ % | -2.79 ↓ % | 4.29 Milliarde Dollar | 132.63 Millionen Dollar | 49.20 | |
| 23 | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 3.85 Milliarde Dollar | 271.71 Millionen Dollar | 0.8905 | |
| 24 | 8.582 | 0.41 ↑ % | -2.27 ↓ % | -3.87 ↓ % | 3.81 Milliarde Dollar | 272.31 Millionen Dollar | 7.660 | |
| 25 | 0.0949710808 | 0.08 ↑ % | -2.28 ↓ % | -6.28 ↓ % | 3.80 Milliarde Dollar | 18.72 Millionen Dollar | 0.0847633991 | |
| 26 | 0.8900 | 0.24 ↑ % | -1.45 ↓ % | -3.06 ↓ % | 3.68 Milliarde Dollar | 252.69 Millionen Dollar | 0.7943 | |
| 27 | 1.1979 | -0.03 ↓ % | -1.64 ↓ % | -1.79 ↓ % | 3.41 Milliarde Dollar | 34.46 Millionen Dollar | 1.0692 | |
| 28 | 0.0711118680 | 0.33 ↑ % | -0.87 ↓ % | -8.12 ↓ % | 3.15 Milliarde Dollar | 33.74 Millionen Dollar | 0.0634686222 | |
| 29 | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.92 Milliarde Dollar | 219.25 Millionen Dollar | 0.8925 | |
| 30 | 3,891.43 | 0.16 ↑ % | 0.51 ↑ % | -3.03 ↓ % | 2.92 Milliarde Dollar | 201.13 Millionen Dollar | 3,473.17 | |
| 31 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Milliarde Dollar | 125.47 Millionen Dollar | 0.8922 | |
| 32 | 0.0000046422 | 0.27 ↑ % | -1.00 ↓ % | -4.09 ↓ % | 2.74 Milliarde Dollar | 30.10 Millionen Dollar | 0.0000041433 | |
| 33 | 229.98 | 0.05 ↑ % | -2.93 ↓ % | -8.55 ↓ % | 2.69 Milliarde Dollar | 84.40 Millionen Dollar | 205.26 | |
| 34 | 0.0510031304 | 0.29 ↑ % | -0.82 ↓ % | -5.47 ↓ % | 2.59 Milliarde Dollar | 3.00 Millionen Dollar | 0.0455212119 | |
| 35 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 104.20 Millionen Dollar | 0.8924 | |
| 36 | 0.1796999921 | 0.54 ↑ % | -4.68 ↓ % | -13.43 ↓ % | 2.41 Milliarde Dollar | 246.85 Millionen Dollar | 0.1603854775 | |
| 37 | 197.51 | 0.21 ↑ % | -0.92 ↓ % | -4.41 ↓ % | 2.38 Milliarde Dollar | 41.07 Millionen Dollar | 176.28 | |
| 38 | 112.91 | 0.22 ↑ % | 1.84 ↑ % | 3.65 ↑ % | 2.37 Milliarde Dollar | 20.29 Millionen Dollar | 100.78 | |
| 39 | 131.95 | -1.16 ↓ % | -3.24 ↓ % | -2.82 ↓ % | 2.04 Milliarde Dollar | 205.52 Millionen Dollar | 117.77 | |
| 40 | 0.0000048592 | 0.44 ↑ % | -2.34 ↓ % | 10.31 ↑ % | 2.01 Milliarde Dollar | 332.92 Millionen Dollar | 0.0000043369 | |
| 41 | 0.8536 | -0.36 ↓ % | 2.75 ↑ % | -13.31 ↓ % | 1.96 Milliarde Dollar | 2.09 Millionen Dollar | 0.7619 | |
| 42 | 0.3959137574 | -0.12 ↓ % | -3.46 ↓ % | -2.61 ↓ % | 1.93 Milliarde Dollar | 76.43 Millionen Dollar | 0.3533601549 | |
| 43 | 0.6978 | 0.07 ↑ % | -0.27 ↓ % | -1.66 ↓ % | 1.89 Milliarde Dollar | 50.51 Millionen Dollar | 0.6228 | |
| 44 | 0.0041034680 | 0.51 ↑ % | -3.02 ↓ % | -3.71 ↓ % | 1.89 Milliarde Dollar | 66.01 Millionen Dollar | 0.0036624190 | |
| 45 | 3,907.09 | 0.15 ↑ % | 0.34 ↑ % | -2.86 ↓ % | 1.74 Milliarde Dollar | 69.21 Millionen Dollar | 3,487.15 | |
| 46 | 0.9522 | 0.40 ↑ % | 0.23 ↑ % | -6.85 ↓ % | 1.63 Milliarde Dollar | 44.70 Millionen Dollar | 0.8499 | |
| 47 | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Milliarde Dollar | 71.37 Millionen Dollar | 0.8915 | |
| 48 | 0.0498584294 | 0.18 ↑ % | -0.24 ↓ % | -5.67 ↓ % | 1.58 Milliarde Dollar | 25.10 Millionen Dollar | 0.0444995457 | |
| 49 | 0.0666383999 | 0.12 ↑ % | -3.63 ↓ % | -3.57 ↓ % | 1.56 Milliarde Dollar | 9.85 Millionen Dollar | 0.0594759714 | |
| 50 | 0.4720666432 | 0.16 ↑ % | -0.56 ↓ % | -8.28 ↓ % | 1.56 Milliarde Dollar | 12.88 Millionen Dollar | 0.4213279763 | |
| 51 | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.49 Milliarde Dollar | 72.71 Millionen Dollar | 0.8913 | |
| 52 | 0.3847121378 | 0.20 ↑ % | -3.30 ↓ % | -13.02 ↓ % | 1.44 Milliarde Dollar | 169.08 Millionen Dollar | 0.3433625078 | |
| 53 | 2.516 | 0.56 ↑ % | 0.27 ↑ % | -3.22 ↓ % | 1.40 Milliarde Dollar | 25.82 Millionen Dollar | 2.246 | |
| 54 | 1.7821 | 0.00 ↑ % | -0.28 ↓ % | -4.25 ↓ % | 1.25 Milliarde Dollar | 8.16 Millionen Dollar | 1.5906 | |
| 55 | 2.218 | 0.23 ↑ % | -4.21 ↓ % | 9.18 ↑ % | 1.19 Milliarde Dollar | 17.28 Millionen Dollar | 1.9797 | |
| 56 | 7.051 | 0.37 ↑ % | -1.13 ↓ % | -6.45 ↓ % | 1.12 Milliarde Dollar | 28.29 Millionen Dollar | 6.293 | |
| 57 | 0.1396101277 | 0.58 ↑ % | 2.58 ↑ % | -1.68 ↓ % | 1.12 Milliarde Dollar | 20.60 Millionen Dollar | 0.1246045520 | |
| 58 | 0.1598795531 | -0.22 ↓ % | -2.18 ↓ % | -7.11 ↓ % | 1.10 Milliarde Dollar | 101.27 Millionen Dollar | 0.1426953790 | |
| 59 | 22.34 | -0.20 ↓ % | -4.15 ↓ % | -10.54 ↓ % | 1.10 Milliarde Dollar | 14.57 Millionen Dollar | 19.94 | |
| 60 | 9.536 | -0.04 ↓ % | -0.11 ↓ % | -1.89 ↓ % | 998.39 Millionen Dollar | 8.82 Millionen Dollar | 8.511 | |
| 61 | 7.130 | 0.34 ↑ % | -0.33 ↓ % | -2.43 ↓ % | 995.77 Millionen Dollar | 5.15 Millionen Dollar | 6.364 | |
| 62 | 0.0891211672 | -0.36 ↓ % | -2.79 ↓ % | -0.42 ↓ % | 948.48 Millionen Dollar | 64.64 Millionen Dollar | 0.0795422459 | |
| 63 | 0.0325307070 | 0.04 ↑ % | -2.34 ↓ % | -8.51 ↓ % | 904.00 Millionen Dollar | 6.65 Millionen Dollar | 0.0290342415 | |
| 64 | 0.0776574557 | 0.29 ↑ % | 0.25 ↑ % | 2.83 ↑ % | 880.16 Millionen Dollar | 3.02 Millionen Dollar | 0.0693106771 | |
| 65 | 0.0931180302 | 0.23 ↑ % | -1.81 ↓ % | -11.19 ↓ % | 845.16 Millionen Dollar | 51.24 Millionen Dollar | 0.0831095181 | |
| 66 | 0.2545293856 | 0.52 ↑ % | -1.89 ↓ % | -8.96 ↓ % | 844.88 Millionen Dollar | 14.41 Millionen Dollar | 0.2271720582 | |
| 67 | 1.5579 | 0.38 ↑ % | -0.18 ↓ % | -8.85 ↓ % | 808.21 Millionen Dollar | 12.85 Millionen Dollar | 1.3905 | |
| 68 | 0.6244 | 0.46 ↑ % | -2.43 ↓ % | -6.12 ↓ % | 788.02 Millionen Dollar | 35.49 Millionen Dollar | 0.5573 | |
| 69 | 1.4610 | 0.12 ↑ % | -1.13 ↓ % | -10.86 ↓ % | 787.91 Millionen Dollar | 25.61 Millionen Dollar | 1.3039 | |
| 70 | 3.128 | -0.07 ↓ % | -1.35 ↓ % | 1.11 ↑ % | 781.98 Millionen Dollar | 71.64 Millionen Dollar | 2.792 | |
| 71 | 0.8652 | 0.21 ↑ % | -0.76 ↓ % | -5.39 ↓ % | 726.07 Millionen Dollar | 39.25 Millionen Dollar | 0.7722 | |
| 72 | 7.256 | 0.84 ↑ % | 0.33 ↑ % | -6.16 ↓ % | 725.41 Millionen Dollar | 55.50 Millionen Dollar | 6.476 | |
| 73 | 1.7726 | 0.16 ↑ % | -4.10 ↓ % | 4.23 ↑ % | 718.27 Millionen Dollar | 68.39 Millionen Dollar | 1.5821 | |
| 74 | 0.0410927234 | 0.38 ↑ % | -0.46 ↓ % | 10.20 ↑ % | 682.44 Millionen Dollar | 14.02 Millionen Dollar | 0.0366759953 | |
| 75 | 0.0311717754 | 0.14 ↑ % | -0.29 ↓ % | -6.21 ↓ % | 669.73 Millionen Dollar | 18.79 Millionen Dollar | 0.0278213707 | |
| 76 | 47.84 | 0.06 ↑ % | -2.63 ↓ % | -7.59 ↓ % | 616.44 Millionen Dollar | 52.38 Millionen Dollar | 42.70 | |
| 77 | 0.3221525713 | -1.41 ↓ % | 0.34 ↑ % | 5.25 ↑ % | 605.56 Millionen Dollar | 19.00 Millionen Dollar | 0.2875269686 | |
| 78 | 1.8965 | 0.41 ↑ % | -3.22 ↓ % | -9.81 ↓ % | 601.99 Millionen Dollar | 23.89 Millionen Dollar | 1.6926 | |
| 79 | 0.5972 | 0.15 ↑ % | -3.78 ↓ % | -5.66 ↓ % | 576.49 Millionen Dollar | 19.05 Millionen Dollar | 0.5330 | |
| 80 | 0.6263 | 0.21 ↑ % | -0.65 ↓ % | -10.32 ↓ % | 553.57 Millionen Dollar | 23.51 Millionen Dollar | 0.5590 | |
| 81 | 0.0060764873 | 0.09 ↑ % | -0.12 ↓ % | -0.17 ↓ % | 532.87 Millionen Dollar | 2.78 Millionen Dollar | 0.0054233743 | |
| 82 | 0.5286 | -0.36 ↓ % | -1.94 ↓ % | 3.77 ↑ % | 528.57 Millionen Dollar | 1.95 Millionen Dollar | 0.4717615433 | |
| 83 | 0.0636589708 | -0.03 ↓ % | -3.78 ↓ % | -14.39 ↓ % | 501.31 Millionen Dollar | 17.05 Millionen Dollar | 0.0568167773 | |
| 84 | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.69 Millionen Dollar | 5.69 Millionen Dollar | 0.8910 | |
| 85 | 0.7627 | 0.64 ↑ % | -0.17 ↓ % | -5.75 ↓ % | 492.79 Millionen Dollar | 5.24 Millionen Dollar | 0.6807 | |
| 86 | 0.0057099880 | 0.19 ↑ % | -2.56 ↓ % | -13.78 ↓ % | 490.97 Millionen Dollar | 6.99 Millionen Dollar | 0.0050962671 | |
| 87 | 0.0269537304 | 0.67 ↑ % | 2.85 ↑ % | 2.56 ↑ % | 485.17 Millionen Dollar | 10.48 Millionen Dollar | 0.0240566896 | |
| 88 | 1.6369 | -0.53 ↓ % | 2.94 ↑ % | -1.46 ↓ % | 461.38 Millionen Dollar | 317.64 Millionen Dollar | 1.4610 | |
| 89 | 0.4629266198 | 0.61 ↑ % | -2.84 ↓ % | -13.66 ↓ % | 457.52 Millionen Dollar | 21.72 Millionen Dollar | 0.4131703408 | |
| 90 | 1.1230 | 0.28 ↑ % | 0.64 ↑ % | 0.22 ↑ % | 454.53 Millionen Dollar | 40.26 Millionen Dollar | 1.0023 | |
| 91 | 0.0071553172 | -0.30 ↓ % | -1.48 ↓ % | -5.06 ↓ % | 449.79 Millionen Dollar | 60.18 Millionen Dollar | 0.0063862494 | |
| 92 | 0.2742440270 | 0.94 ↑ % | -3.05 ↓ % | -21.01 ↓ % | 433.85 Millionen Dollar | 25.02 Millionen Dollar | 0.2447677305 | |
| 93 | 1.5983 | 0.24 ↑ % | -0.93 ↓ % | -13.37 ↓ % | 431.47 Millionen Dollar | 16.78 Millionen Dollar | 1.4265 | |
| 94 | 0.5884 | 0.04 ↑ % | -1.22 ↓ % | -4.72 ↓ % | 387.79 Millionen Dollar | 45.25 Millionen Dollar | 0.5252 | |
| 95 | 0.1592709030 | 0.52 ↑ % | -1.78 ↓ % | -8.93 ↓ % | 386.89 Millionen Dollar | 115.66 Millionen Dollar | 0.1421521478 | |
| 96 | 0.0474102262 | 0.01 ↑ % | -0.14 ↓ % | -10.06 ↓ % | 365.05 Millionen Dollar | 31.96 Millionen Dollar | 0.0423144803 | |
| 97 | 0.0000003613 | -0.05 ↓ % | 0.58 ↑ % | -1.39 ↓ % | 348.85 Millionen Dollar | 18.11 Millionen Dollar | 0.0000003225 | |
| 98 | 17.00 | 0.39 ↑ % | -0.90 ↓ % | -1.74 ↓ % | 341.75 Millionen Dollar | 7.32 Millionen Dollar | 15.17 | |
| 99 | 0.0695197451 | -0.84 ↓ % | -5.85 ↓ % | -5.01 ↓ % | 330.99 Millionen Dollar | 97.24 Millionen Dollar | 0.0620476238 | |
| 100 | 0.3540931440 | 0.47 ↑ % | 0.15 ↑ % | -6.57 ↓ % | 329.66 Millionen Dollar | 5.60 Millionen Dollar | 0.3160345047 |
