Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
117,140.61 0.32 % 0.63 % 1.27 % 2,333.77 Billion Dollars 50.22 Billion Dollars 99,380.69
2
Ethereum
(ETH)
4,595.19 0.32 % 0.00 % 3.09 % 554.66 Billion Dollars 33.72 Billion Dollars 3,898.50
3
XRP
(XRP)
3.078 0.34 % -0.33 % 1.30 % 183.99 Billion Dollars 6.32 Billion Dollars 2.611
4 1.0002 0.01 % -0.02 % 0.00 % 171.16 Billion Dollars 141.65 Billion Dollars 0.8486
5
BNB
(BNB)
982.70 0.20 % -0.62 % 8.81 % 136.78 Billion Dollars 3.71 Billion Dollars 833.71
6
Solana
(SOL)
247.89 0.45 % 1.30 % 8.46 % 134.61 Billion Dollars 9.19 Billion Dollars 210.30
7
USDC
(USDC)
0.9999 0.03 % -0.01 % 0.01 % 74.35 Billion Dollars 27.36 Billion Dollars 0.8483
8
Dogecoin
(DOGE)
0.2791740000 0.81 % -1.19 % 9.19 % 42.15 Billion Dollars 4.39 Billion Dollars 0.2368478715
9
TRON
(TRX)
0.3507480000 0.06 % 2.16 % 1.24 % 33.20 Billion Dollars 935.90 Million Dollars 0.2975703942
10
Cardano
(ADA)
0.9265 0.56 % 1.29 % 3.68 % 33.16 Billion Dollars 2.00 Billion Dollars 0.7861
11 58.69 1.03 % 1.48 % 3.14 % 19.60 Billion Dollars 379.14 Million Dollars 49.80
12
Chainlink
(LINK)
24.70 0.49 % 2.83 % 1.02 % 16.75 Billion Dollars 958.03 Million Dollars 20.95
13
Avalanche
(AVAX)
35.18 1.11 % 10.67 % 20.51 % 14.86 Billion Dollars 2.20 Billion Dollars 29.85
14 1.0010 -0.01 % -0.01 % 0.01 % 13.94 Billion Dollars 269.65 Million Dollars 0.8492
15
Sui
(SUI)
3.898 0.47 % 3.11 % 6.37 % 13.91 Billion Dollars 1.95 Billion Dollars 3.307
16
Stellar
(XLM)
0.3965320000 -0.23 % 0.14 % 0.35 % 12.63 Billion Dollars 313.93 Million Dollars 0.3364129904
17 628.76 1.11 % 1.95 % 5.28 % 12.53 Billion Dollars 1.30 Billion Dollars 533.44
18
Hedera
(HBAR)
0.2465180000 0.16 % 1.26 % 2.68 % 10.45 Billion Dollars 337.91 Million Dollars 0.2091429130
19
Litecoin
(LTC)
118.41 0.45 % 1.11 % 2.19 % 9.04 Billion Dollars 687.51 Million Dollars 100.46
20 9.520 -0.12 % -0.06 % -0.83 % 8.78 Billion Dollars 1.14 Million Dollars 8.077
21
Cronos
(CRO)
0.2369250000 0.01 % -0.27 % -8.26 % 8.25 Billion Dollars 60.95 Million Dollars 0.2010043269
22
Toncoin
(TON)
3.162 0.30 % 1.00 % -0.81 % 8.05 Billion Dollars 168.41 Million Dollars 2.682
23
Shiba Inu
(SHIB)
0.0000130000 0.45 % -0.71 % 1.34 % 7.91 Billion Dollars 231.02 Million Dollars 0.0000110290
24
Polkadot
(DOT)
4.544 0.18 % 3.16 % 7.14 % 7.36 Billion Dollars 447.98 Million Dollars 3.855
25
Uniswap
(UNI)
9.620 0.32 % 0.55 % -3.60 % 6.06 Billion Dollars 302.93 Million Dollars 8.162
26
Mantle
(MNT)
1.7821 -0.06 % 5.33 % 8.46 % 5.80 Billion Dollars 542.07 Million Dollars 1.5119
27
Monero
(XMR)
298.72 -0.34 % -0.72 % 10.42 % 5.51 Billion Dollars 96.54 Million Dollars 253.43
28 0.2199620000 -0.12 % -0.30 % 10.32 % 5.41 Billion Dollars 391.84 Million Dollars 0.1866131213
29
Dai
(DAI)
0.9996 0.00 % -0.03 % -0.03 % 5.36 Billion Dollars 105.16 Million Dollars 0.8481
30
Pepe
(PEPE)
0.0000110000 1.25 % 0.52 % 7.39 % 4.82 Billion Dollars 839.25 Million Dollars 0.0000093323
31
Ethena
(ENA)
0.6999 0.13 % -1.53 % -10.27 % 4.82 Billion Dollars 475.23 Million Dollars 0.5938
32
Aave
(AAVE)
309.68 0.39 % 1.14 % 0.11 % 4.72 Billion Dollars 392.81 Million Dollars 262.73
33
OKB
(OKB)
195.94 0.44 % 0.40 % 0.95 % 4.11 Billion Dollars 131.03 Million Dollars 166.23
34 3.211 1.82 % 13.47 % 16.86 % 4.01 Billion Dollars 558.62 Million Dollars 2.724
35 5.229 -0.16 % 3.93 % 6.00 % 3.64 Billion Dollars 387.01 Million Dollars 4.436
36 362.68 -0.23 % 0.87 % 1.31 % 3.59 Billion Dollars 217.70 Million Dollars 307.69
37
Ondo
(ONDO)
1.0801 0.71 % 1.33 % -1.65 % 3.41 Billion Dollars 242.44 Million Dollars 0.9163
38
Story
(IP)
10.56 0.58 % 4.13 % 9.90 % 3.30 Billion Dollars 138.48 Million Dollars 8.958
39
Aptos
(APT)
4.709 0.53 % 2.70 % 4.08 % 3.30 Billion Dollars 346.66 Million Dollars 3.995
40 1.6070 0.77 % 0.57 % -2.75 % 3.29 Billion Dollars 510.71 Million Dollars 1.3633
41 21.01 0.06 % 0.29 % -1.99 % 3.23 Billion Dollars 143.22 Million Dollars 17.82
42
Pi
(PI)
0.3603690000 0.26 % 0.23 % 4.37 % 2.93 Billion Dollars 27.58 Million Dollars 0.3057327352
43
Arbitrum
(ARB)
0.5261 0.89 % 0.99 % -0.72 % 2.79 Billion Dollars 376.05 Million Dollars 0.4463547429
44 14.08 -4.58 % -19.73 % 10.20 % 2.77 Billion Dollars 274.64 Million Dollars 11.94
45
Pump.fun
(PUMP)
0.0078100000 0.95 % -4.80 % 32.81 % 2.76 Billion Dollars 694.45 Million Dollars 0.0066259103
46 0.2612590000 0.32 % -0.44 % -4.05 % 2.74 Billion Dollars 169.06 Million Dollars 0.2216490005
47 4.944 0.83 % 1.91 % -0.64 % 2.66 Billion Dollars 73.78 Million Dollars 4.195
48 0.9999 0.00 % -0.03 % 0.03 % 2.66 Billion Dollars 434.76 Million Dollars 0.8483
49 2.532 -0.39 % -10.55 % 32.35 % 2.63 Billion Dollars 37.61 Million Dollars 2.148
50 0.0381350000 1.00 % 5.87 % 9.58 % 2.40 Billion Dollars 702.72 Million Dollars 0.0323532764
51
Kaspa
(KAS)
0.0883840000 0.73 % -0.33 % 2.70 % 2.36 Billion Dollars 56.56 Million Dollars 0.0749839250
52
VeChain
(VET)
0.0259480000 0.34 % 2.22 % 3.92 % 2.23 Billion Dollars 64.69 Million Dollars 0.0220139718
53
Cosmos
(ATOM)
4.680 0.32 % 1.38 % -0.28 % 2.19 Billion Dollars 114.09 Million Dollars 3.970
54
Algorand
(ALGO)
0.2465580000 0.01 % 0.77 % 1.10 % 2.16 Billion Dollars 79.63 Million Dollars 0.2091768485
55
Render
(RENDER)
4.098 0.56 % 2.19 % 2.40 % 2.13 Billion Dollars 72.06 Million Dollars 3.477
56
Sei
(SEI)
0.3432420000 1.58 % 3.26 % 2.05 % 2.10 Billion Dollars 209.76 Million Dollars 0.2912023939
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.5912
57
Bonk
(BONK)
0.0000250000 1.28 % -0.29 % 3.96 % 2.06 Billion Dollars 419.61 Million Dollars 0.0000212097
58 15.79 0.24 % -0.82 % 3.11 % 2.01 Billion Dollars 3.90 Million Dollars 13.40
59
Sky
(SKY)
0.0777950000 0.24 % 0.97 % 7.44 % 1.82 Billion Dollars 62.87 Million Dollars 0.0660003445
60
Filecoin
(FIL)
2.592 0.97 % 0.88 % 2.27 % 1.79 Billion Dollars 178.94 Million Dollars 2.199
61
Flare
(FLR)
0.0236850000 -0.21 % -1.10 % 4.47 % 1.75 Billion Dollars 9.43 Million Dollars 0.0200940698
62
Jupiter
(JUP)
0.5587 0.10 % 2.56 % 2.44 % 1.74 Billion Dollars 87.21 Million Dollars 0.4739570465
63 8.672 0.52 % -0.41 % -1.72 % 1.73 Billion Dollars 255.28 Million Dollars 7.357
64 0.8571 2.74 % 14.85 % 44.21 % 1.66 Billion Dollars 173.17 Million Dollars 0.7272
65 0.6737 0.61 % 0.52 % 0.57 % 1.60 Billion Dollars 88.04 Million Dollars 0.5715
66 0.8346 0.72 % 2.52 % 5.70 % 1.48 Billion Dollars 197.70 Million Dollars 0.7080
67 14.76 0.75 % 2.05 % 3.93 % 1.48 Billion Dollars 117.13 Million Dollars 12.52
68
Celestia
(TIA)
1.8153 0.48 % 1.32 % 0.87 % 1.43 Billion Dollars 95.11 Million Dollars 1.5401
69 17.21 0.02 % -0.23 % 2.62 % 1.42 Billion Dollars 10.14 Million Dollars 14.60
70 0.0787180000 0.25 % 0.77 % 5.23 % 1.40 Billion Dollars 40.69 Million Dollars 0.0667834066
71
SPX6900
(SPX)
1.4299 0.27 % -2.91 % -2.43 % 1.33 Billion Dollars 33.96 Million Dollars 1.2131
72
PayPal USD
(PYUSD)
0.9994 0.00 % -0.03 % -0.02 % 1.30 Billion Dollars 73.71 Million Dollars 0.8479
73
Stacks
(STX)
0.6912 0.42 % 2.37 % 1.91 % 1.24 Billion Dollars 36.00 Million Dollars 0.5864
74
Quant
(QNT)
100.66 0.31 % -1.67 % -0.47 % 1.22 Billion Dollars 23.62 Million Dollars 85.40
75
Lido DAO
(LDO)
1.3396 0.23 % 1.51 % 3.79 % 1.20 Billion Dollars 148.72 Million Dollars 1.1365
76 1.3191 0.63 % -1.91 % 4.40 % 1.18 Billion Dollars 81.01 Million Dollars 1.1191
77 0.9980 0.01 % -0.02 % -0.01 % 1.16 Billion Dollars 6.33 Billion Dollars 0.8467
78 0.8198 0.47 % 4.81 % -1.00 % 1.14 Billion Dollars 249.51 Million Dollars 0.6955
79
PAX Gold
(PAXG)
3,648.75 0.05 % -0.62 % 0.42 % 1.06 Billion Dollars 112.66 Million Dollars 3,095.55
80 0.0987500000 0.37 % 1.34 % -1.15 % 1.04 Billion Dollars 36.31 Million Dollars 0.0837783150
81
Aster
(ASTER)
0.6072 -0.55 % 48.03 % 619.59 % 1.01 Billion Dollars 413.58 Million Dollars 0.5152
82 0.1742640000 0.66 % 2.90 % -3.09 % 1.00 Billion Dollars 88.32 Million Dollars 0.1478434864
83
Kaia
(KAIA)
0.1591830000 0.00 % -0.62 % 0.68 % 974.57 Million Dollars 29.32 Million Dollars 0.1350489470
84
FLOKI
(FLOKI)
0.0001020000 0.72 % 0.26 % 1.97 % 973.99 Million Dollars 96.61 Million Dollars 0.0000865356
85 0.9571 1.00 % -0.45 % 5.26 % 955.96 Million Dollars 202.27 Million Dollars 0.8120
86
Conflux
(CFX)
0.1859150000 0.81 % 0.89 % 3.04 % 955.00 Million Dollars 71.23 Million Dollars 0.1577280550
87 2.724 -0.32 % 0.94 % 7.40 % 941.32 Million Dollars 118.73 Million Dollars 2.311
88
Fartcoin
(FARTCOIN)
0.9378 1.25 % 1.06 % 4.99 % 937.84 Million Dollars 164.07 Million Dollars 0.7957
89 24.40 0.24 % 0.45 % 0.77 % 902.92 Million Dollars 83.90 Million Dollars 20.70
90 3,643.06 -0.01 % -0.69 % 0.28 % 898.10 Million Dollars 62.45 Million Dollars 3,090.73
91
Raydium
(RAY)
3.337 1.08 % -1.82 % -5.80 % 894.68 Million Dollars 75.05 Million Dollars 2.831
92
Pendle
(PENDLE)
5.277 -0.18 % 1.44 % -0.54 % 894.49 Million Dollars 90.74 Million Dollars 4.477
93
Sonic
(S)
0.3106870000 0.78 % 0.39 % 1.93 % 894.78 Million Dollars 87.37 Million Dollars 0.2635831226
94 1.3599 0.62 % -0.31 % 6.17 % 891.53 Million Dollars 132.87 Million Dollars 1.1537
95 0.8659 0.90 % 2.29 % 3.52 % 865.93 Million Dollars 28.30 Million Dollars 0.7346
96
Gala
(GALA)
0.0183870000 0.66 % 2.00 % 4.66 % 845.93 Million Dollars 108.13 Million Dollars 0.0155993102
97
Tezos
(XTZ)
0.7933 0.29 % 0.43 % 5.03 % 840.00 Million Dollars 25.56 Million Dollars 0.6730
98
Nexo
(NEXO)
1.2966 0.15 % 0.85 % -0.09 % 837.77 Million Dollars 9.79 Million Dollars 1.1000
99
ether.fi
(ETHFI)
1.6082 -0.39 % -0.06 % 9.36 % 824.28 Million Dollars 169.46 Million Dollars 1.3644