Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,454.98 | 0.43 ↑ % | 2.16 ↑ % | 0.96 ↑ % | 1,293.71 Billion Dollars | 20.35 Billion Dollars | 55,694.13 |
| 2 | Ethereum (ETH) | 1,909.00 | 0.04 ↑ % | 1.32 ↑ % | 2.07 ↑ % | 230.38 Billion Dollars | 7.68 Billion Dollars | 1,649.53 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 182.98 Billion Dollars | 42.94 Billion Dollars | 0.8633 |
| 4 | BNB (BNB) | 606.32 | -0.03 ↓ % | 0.18 ↑ % | 1.09 ↑ % | 80.74 Billion Dollars | 1.06 Billion Dollars | 523.91 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.84 Billion Dollars | 7.41 Billion Dollars | 0.8639 |
| 6 | XRP (XRP) | 1.0013 | -0.03 ↓ % | 0.39 ↑ % | -1.72 ↓ % | 62.76 Billion Dollars | 956.70 Million Dollars | 0.8652 |
| 7 | Solana (SOL) | 76.02 | 0.16 ↑ % | 1.23 ↑ % | 0.15 ↑ % | 44.31 Billion Dollars | 1.41 Billion Dollars | 65.69 |
| 8 | TRON (TRX) | 0.3307316937 | 0.06 ↑ % | -0.34 ↓ % | 0.00 ↑ % | 31.39 Billion Dollars | 435.94 Million Dollars | 0.2857779804 |
| 9 | Hyperliquid (HYPE) | 59.09 | 0.29 ↑ % | 2.70 ↑ % | 6.75 ↑ % | 14.92 Billion Dollars | 256.93 Million Dollars | 51.06 |
| 10 | Dogecoin (DOGE) | 0.0703783414 | -0.01 ↓ % | 0.75 ↑ % | 1.07 ↑ % | 10.95 Billion Dollars | 315.40 Million Dollars | 0.0608123764 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.02 ↑ % | 0.89 ↑ % | -2.49 ↓ % | 8.66 Billion Dollars | 315.11 Thousand Dollar | 8.134 |
| 12 | Zcash (ZEC) | 512.25 | 0.58 ↑ % | 4.37 ↑ % | 2.93 ↑ % | 8.62 Billion Dollars | 358.56 Million Dollars | 442.62 |
| 13 | Monero (XMR) | 412.55 | -0.88 ↓ % | -0.06 ↓ % | 5.21 ↑ % | 7.75 Billion Dollars | 84.07 Million Dollars | 356.47 |
| 14 | Chainlink (LINK) | 9.531 | 0.25 ↑ % | 1.43 ↑ % | 15.94 ↑ % | 7.13 Billion Dollars | 258.54 Million Dollars | 8.235 |
| 15 | Cardano (ADA) | 0.1747785585 | 0.16 ↑ % | -0.31 ↓ % | -9.69 ↓ % | 6.39 Billion Dollars | 237.22 Million Dollars | 0.1510223073 |
| 16 | Stellar (XLM) | 0.1581425060 | -0.21 ↓ % | 0.52 ↑ % | -2.49 ↓ % | 5.46 Billion Dollars | 69.42 Million Dollars | 0.1366474603 |
| 17 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 21.25 Million Dollars | 0.8635 |
| 18 | Bitcoin Cash (BCH) | 205.06 | 0.02 ↑ % | 0.56 ↑ % | -4.00 ↓ % | 4.12 Billion Dollars | 150.39 Million Dollars | 177.18 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.98 Billion Dollars | 690.03 Million Dollars | 0.8632 |
| 20 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.96 Billion Dollars | 24.84 Million Dollars | 0.8641 |
| 21 | Gram (GRAM) | 1.3286 | 0.18 ↑ % | -0.99 ↓ % | 0.18 ↑ % | 3.67 Billion Dollars | 28.43 Million Dollars | 1.1480 |
| 22 | Canton (CC) | 0.0910117346 | 0.07 ↑ % | -4.47 ↓ % | -5.26 ↓ % | 3.58 Billion Dollars | 12.18 Million Dollars | 0.0786412376 |
| 23 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.46 Billion Dollars | 273.36 Million Dollars | 0.8642 |
| 24 | Litecoin (LTC) | 44.57 | 0.21 ↑ % | 0.26 ↑ % | -1.24 ↓ % | 3.45 Billion Dollars | 151.97 Million Dollars | 38.51 |
| 25 | Hedera (HBAR) | 0.0659501648 | -0.06 ↓ % | 1.36 ↑ % | -2.84 ↓ % | 2.89 Billion Dollars | 33.87 Million Dollars | 0.0569860865 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.76 Billion Dollars | 44.16 Million Dollars | 0.8639 |
| 27 | Sui (SUI) | 0.6775 | -0.05 ↓ % | 0.34 ↑ % | -1.67 ↓ % | 2.76 Billion Dollars | 103.53 Million Dollars | 0.5854 |
| 28 | Avalanche (AVAX) | 6.341 | 0.12 ↑ % | 0.09 ↑ % | -2.15 ↓ % | 2.74 Billion Dollars | 213.18 Million Dollars | 5.479 |
| 29 | Tether Gold (XAUt) | 4,389.40 | -0.12 ↓ % | 0.73 ↑ % | 1.16 ↑ % | 2.69 Billion Dollars | 255.60 Million Dollars | 3,792.78 |
| 30 | Shiba Inu (SHIB) | 0.0000044703 | -0.02 ↓ % | 0.06 ↑ % | -3.60 ↓ % | 2.63 Billion Dollars | 57.08 Million Dollars | 0.0000038627 |
| 31 | Cronos (CRO) | 0.0472042575 | 0.05 ↑ % | -0.71 ↓ % | 0.63 ↑ % | 2.29 Billion Dollars | 2.25 Million Dollars | 0.0407881604 |
| 32 | Bittensor (TAO) | 196.00 | -0.05 ↓ % | -0.39 ↓ % | -2.81 ↓ % | 2.20 Billion Dollars | 87.55 Million Dollars | 169.36 |
| 33 | OKB (OKB) | 101.17 | 0.46 ↑ % | -3.06 ↓ % | 7.88 ↑ % | 2.12 Billion Dollars | 38.14 Million Dollars | 87.42 |
| 34 | NEAR Protocol (NEAR) | 1.6132 | -0.33 ↓ % | 0.37 ↑ % | 0.72 ↑ % | 2.10 Billion Dollars | 112.00 Million Dollars | 1.3939 |
| 35 | Uniswap (UNI) | 3.301 | 0.13 ↑ % | 0.18 ↑ % | -16.07 ↓ % | 2.06 Billion Dollars | 133.52 Million Dollars | 2.852 |
| 36 | PAX Gold (PAXG) | 4,402.67 | -0.11 ↓ % | 0.67 ↑ % | 1.15 ↑ % | 1.92 Billion Dollars | 165.39 Million Dollars | 3,804.25 |
| 37 | World Liberty Financial (WLFI) | 0.0604146035 | 0.73 ↑ % | 1.57 ↑ % | 12.42 ↑ % | 1.92 Billion Dollars | 53.59 Million Dollars | 0.0522029297 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 156.76 Million Dollars | 0.8642 |
| 39 | Ondo (ONDO) | 0.3345162809 | -0.78 ↓ % | 1.20 ↑ % | -2.75 ↓ % | 1.63 Billion Dollars | 59.73 Million Dollars | 0.2890481589 |
| 40 | Aster (ASTER) | 0.6011 | -0.03 ↓ % | 0.22 ↑ % | -0.41 ↓ % | 1.62 Billion Dollars | 56.99 Million Dollars | 0.5194 |
| 41 | MemeCore (M) | 1.1679 | 2.34 ↑ % | 2.39 ↑ % | 9.43 ↑ % | 1.56 Billion Dollars | 6.60 Million Dollars | 1.0092 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 46.39 Million Dollars | 0.8633 |
| 43 | Mantle (MNT) | 0.4428583929 | -0.02 ↓ % | 0.67 ↑ % | 1.05 ↑ % | 1.46 Billion Dollars | 20.98 Million Dollars | 0.3826641944 |
| 44 | Aave (AAVE) | 87.88 | 0.05 ↑ % | 1.60 ↑ % | -1.93 ↓ % | 1.36 Billion Dollars | 130.50 Million Dollars | 75.93 |
| 45 | Polkadot (DOT) | 0.7592 | 0.06 ↑ % | -0.26 ↓ % | -5.29 ↓ % | 1.29 Billion Dollars | 40.34 Million Dollars | 0.6560 |
| 46 | Worldcoin (WLD) | 0.3541856209 | -0.38 ↓ % | -1.71 ↓ % | 4.34 ↑ % | 1.28 Billion Dollars | 189.62 Million Dollars | 0.3060440029 |
| 47 | Internet Computer (ICP) | 2.261 | -0.15 ↓ % | -0.33 ↓ % | -1.92 ↓ % | 1.26 Billion Dollars | 29.19 Million Dollars | 1.9541 |
| 48 | Sky (SKY) | 0.0535734420 | -0.17 ↓ % | 0.70 ↑ % | 1.68 ↑ % | 1.26 Billion Dollars | 11.39 Million Dollars | 0.0462916326 |
| 49 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.25 Billion Dollars | 103.84 Million Dollars | 0.8636 |
| 50 | Bitget Token (BGB) | 1.6779 | 0.05 ↑ % | 1.33 ↑ % | 2.49 ↑ % | 1.17 Billion Dollars | 6.36 Million Dollars | 1.4499 |
| 51 | Pump.fun (PUMP) | 0.0028561951 | -0.13 ↓ % | 4.42 ↑ % | 2.39 ↑ % | 1.12 Billion Dollars | 120.77 Million Dollars | 0.0024679754 |
| 52 | Morpho (MORPHO) | 2.122 | -0.73 ↓ % | 6.01 ↑ % | 10.04 ↑ % | 1.10 Billion Dollars | 22.14 Million Dollars | 1.8336 |
| 53 | Pepe (PEPE) | 0.0000025955 | 0.17 ↑ % | -0.06 ↓ % | -9.44 ↓ % | 1.07 Billion Dollars | 91.92 Million Dollars | 0.0000022427 |
| 54 | Ethereum Classic (ETC) | 6.181 | -0.05 ↓ % | 0.16 ↑ % | -3.83 ↓ % | 975.80 Million Dollars | 23.77 Million Dollars | 5.341 |
| 55 | Pi (PI) | 0.0874479489 | 0.20 ↑ % | 1.97 ↑ % | -1.10 ↓ % | 965.62 Million Dollars | 7.22 Million Dollars | 0.0755618488 |
| 56 | KuCoin Token (KCS) | 6.551 | 0.18 ↑ % | -0.87 ↓ % | -0.84 ↓ % | 898.51 Million Dollars | 2.62 Million Dollars | 5.661 |
| 57 | JUST (JST) | 0.1085364122 | 0.46 ↑ % | 0.39 ↑ % | 6.88 ↑ % | 888.78 Million Dollars | 30.88 Million Dollars | 0.0937839260 |
| 58 | POL (prev. MATIC) (POL) | 0.0788519080 | 0.11 ↑ % | 5.10 ↑ % | 2.19 ↑ % | 843.55 Million Dollars | 47.14 Million Dollars | 0.0681341990 |
| 59 | Ethena (ENA) | 0.0831831773 | -0.51 ↓ % | -0.16 ↓ % | -5.09 ↓ % | 817.53 Million Dollars | 66.31 Million Dollars | 0.0718767535 |
| 60 | Stable (STABLE) | 0.0307575904 | 0.47 ↑ % | 1.88 ↑ % | -5.33 ↓ % | 783.98 Million Dollars | 11.52 Million Dollars | 0.0265769572 |
| 61 | Cosmos (ATOM) | 1.4147 | 0.35 ↑ % | -3.78 ↓ % | 0.61 ↑ % | 743.06 Million Dollars | 22.50 Million Dollars | 1.2224 |
| 62 | GateToken (GT) | 6.689 | -0.10 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 713.06 Million Dollars | 1.65 Million Dollars | 5.780 |
| 63 | Algorand (ALGO) | 0.0786965707 | -0.24 ↓ % | 0.21 ↑ % | -4.36 ↓ % | 710.32 Million Dollars | 12.64 Million Dollars | 0.0679999755 |
| 64 | Kaspa (KAS) | 0.0254891653 | -0.14 ↓ % | -3.52 ↓ % | -1.96 ↓ % | 704.66 Million Dollars | 6.00 Million Dollars | 0.0220246270 |
| 65 | Quant (QNT) | 57.29 | -0.09 ↓ % | 0.44 ↑ % | -1.05 ↓ % | 691.62 Million Dollars | 19.72 Million Dollars | 49.50 |
| 66 | Render (RENDER) | 1.2671 | -0.37 ↓ % | 0.27 ↑ % | -1.56 ↓ % | 657.33 Million Dollars | 12.38 Million Dollars | 1.0949 |
| 67 | Venice Token (VVV) | 12.68 | -0.55 ↓ % | 6.78 ↑ % | 6.57 ↑ % | 604.07 Million Dollars | 11.17 Million Dollars | 10.95 |
| 68 | Lighter (LIT) | 2.339 | 0.13 ↑ % | 0.77 ↑ % | -2.94 ↓ % | 584.65 Million Dollars | 25.08 Million Dollars | 2.021 |
| 69 | XDC Network (XDC) | 0.0269761684 | 0.04 ↑ % | 0.01 ↑ % | -1.26 ↓ % | 567.04 Million Dollars | 7.37 Million Dollars | 0.0233095137 |
| 70 | Jupiter (JUP) | 0.1682257977 | -0.04 ↓ % | 0.06 ↑ % | -7.44 ↓ % | 558.56 Million Dollars | 11.23 Million Dollars | 0.1453602108 |
| 71 | Filecoin (FIL) | 0.6698 | -0.36 ↓ % | -1.65 ↓ % | -4.58 ↓ % | 548.91 Million Dollars | 51.90 Million Dollars | 0.5788 |
| 72 | Flare (FLR) | 0.0059154233 | -0.18 ↓ % | -0.08 ↓ % | -2.54 ↓ % | 514.21 Million Dollars | 1.38 Million Dollars | 0.0051113871 |
| 73 | ether.fi (ETHFI) | 0.4956772264 | -0.61 ↓ % | -2.48 ↓ % | 27.23 ↑ % | 504.68 Million Dollars | 40.63 Million Dollars | 0.4283037864 |
| 74 | Arbitrum (ARB) | 0.0756773158 | 0.57 ↑ % | 1.90 ↑ % | -5.73 ↓ % | 500.53 Million Dollars | 31.00 Million Dollars | 0.0653911037 |
| 75 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 493.66 Million Dollars | 8.00 Million Dollars | 0.8626 |
| 76 | EURC (EURC) | 1.1575 | -0.07 ↓ % | 0.10 ↑ % | 0.26 ↑ % | 475.31 Million Dollars | 33.60 Million Dollars | 1.0001 |
| 77 | PancakeSwap (CAKE) | 1.4750 | 0.02 ↑ % | 1.35 ↑ % | 1.90 ↑ % | 473.75 Million Dollars | 14.35 Million Dollars | 1.2745 |
| 78 | 币安人生 (币安人生) | 0.4691533271 | 0.78 ↑ % | -5.26 ↓ % | -9.94 ↓ % | 469.15 Million Dollars | 7.78 Million Dollars | 0.4053850685 |
| 79 | Nexo (NEXO) | 0.7066 | 0.25 ↑ % | 0.48 ↑ % | -1.83 ↓ % | 456.56 Million Dollars | 4.78 Million Dollars | 0.6105 |
| 80 | Aptos (APT) | 0.5281 | 0.00 ↓ % | -0.34 ↓ % | -11.01 ↓ % | 452.91 Million Dollars | 37.66 Million Dollars | 0.4563425247 |
| 81 | Injective (INJ) | 4.119 | -0.14 ↓ % | -0.02 ↓ % | -7.52 ↓ % | 411.79 Million Dollars | 58.80 Million Dollars | 3.559 |
| 82 | Aerodrome Finance (AERO) | 0.4109589717 | -0.29 ↓ % | 1.38 ↑ % | -1.09 ↓ % | 401.52 Million Dollars | 15.76 Million Dollars | 0.3551006064 |
| 83 | Dash (DASH) | 30.43 | 0.00 ↑ % | 0.93 ↑ % | -2.37 ↓ % | 389.62 Million Dollars | 31.76 Million Dollars | 26.30 |
| 84 | VeChain (VET) | 0.0044455078 | 0.10 ↑ % | 0.87 ↑ % | -4.74 ↓ % | 382.25 Million Dollars | 6.09 Million Dollars | 0.0038412655 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.5782 | 0.13 ↑ % | 4.07 ↑ % | 3.67 ↑ % | 380.39 Million Dollars | 36.03 Million Dollars | 0.4995925451 |
| 86 | Curve DAO Token (CRV) | 0.2462749427 | -0.75 ↓ % | -1.77 ↓ % | -4.08 ↓ % | 379.43 Million Dollars | 37.92 Million Dollars | 0.2128007599 |
| 87 | Pudgy Penguins (PENGU) | 0.0059703943 | 0.00 ↓ % | -0.46 ↓ % | -10.24 ↓ % | 375.30 Million Dollars | 55.93 Million Dollars | 0.0051588863 |
| 88 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 350.67 Million Dollars | 63.43 Million Dollars | 0.8614 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.4049 | 0.02 ↑ % | -0.82 ↓ % | -5.64 ↓ % | 348.77 Million Dollars | 80.03 Million Dollars | 1.2140 |
| 90 | Sun [New] (SUN) | 0.0178618410 | 0.22 ↑ % | 0.09 ↑ % | -1.75 ↓ % | 343.34 Million Dollars | 12.26 Million Dollars | 0.0154340239 |
| 91 | Pyth Network (PYTH) | 0.0387945419 | -0.49 ↓ % | -1.21 ↓ % | -9.77 ↓ % | 305.51 Million Dollars | 7.61 Million Dollars | 0.0335215102 |
| 92 | Bitcoin SV (BSV) | 15.06 | 0.13 ↑ % | -1.16 ↓ % | 4.85 ↑ % | 302.29 Million Dollars | 8.34 Million Dollars | 13.01 |
| 93 | Jito (JTO) | 0.5881 | -0.68 ↓ % | -1.23 ↓ % | 7.30 ↑ % | 300.49 Million Dollars | 19.37 Million Dollars | 0.5082 |
| 94 | Sei (SEI) | 0.0400497030 | -0.20 ↓ % | 0.82 ↑ % | -3.86 ↓ % | 298.77 Million Dollars | 12.60 Million Dollars | 0.0346060673 |
| 95 | SPX6900 (SPX) | 0.3183851692 | -0.39 ↓ % | -1.59 ↓ % | 0.29 ↑ % | 296.41 Million Dollars | 3.90 Million Dollars | 0.2751096202 |
| 96 | Midnight (NIGHT) | 0.0171972641 | -0.16 ↓ % | -0.70 ↓ % | -6.39 ↓ % | 285.60 Million Dollars | 10.27 Million Dollars | 0.0148597776 |
| 97 | LayerZero (ZRO) | 0.7717 | -0.10 ↓ % | 0.53 ↑ % | -11.04 ↓ % | 281.12 Million Dollars | 17.07 Million Dollars | 0.6668 |
| 98 | APENFT (NFT) | 0.0000002809 | -0.04 ↓ % | 0.22 ↑ % | 1.30 ↑ % | 278.08 Million Dollars | 8.50 Million Dollars | 0.0000002427 |
| 99 | Celestia (TIA) | 0.3017384484 | 0.10 ↑ % | -1.68 ↓ % | -7.55 ↓ % | 277.58 Million Dollars | 11.13 Million Dollars | 0.2607255551 |
| 100 | Gnosis (GNO) | 104.86 | 0.30 ↑ % | 1.62 ↑ % | 0.36 ↑ % | 276.78 Million Dollars | 1.05 Million Dollars | 90.61 |