Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,430.83 | -0.38 ↓ % | -1.44 ↓ % | -15.12 ↓ % | 1,295.86 Milliarde Dollar | 49.33 Milliarde Dollar | 58,451.26 | |
| 2 | 1,809.11 | 0.00 ↓ % | -0.94 ↓ % | -19.05 ↓ % | 221.11 Milliarde Dollar | 20.13 Milliarde Dollar | 1,641.21 | |
| 3 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 175.30 Milliarde Dollar | 86.97 Milliarde Dollar | 0.9067 | |
| 4 | 589.69 | -0.12 ↓ % | 0.71 ↑ % | -15.45 ↓ % | 77.55 Milliarde Dollar | 1.78 Milliarde Dollar | 534.96 | |
| 5 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 69.09 Milliarde Dollar | 17.34 Milliarde Dollar | 0.9070 | |
| 6 | 0.9511 | -0.75 ↓ % | -0.87 ↓ % | -17.82 ↓ % | 60.41 Milliarde Dollar | 4.36 Milliarde Dollar | 0.8628 | |
| 7 | 71.29 | 0.05 ↑ % | -1.81 ↓ % | -20.22 ↓ % | 42.18 Milliarde Dollar | 5.34 Milliarde Dollar | 64.68 | |
| 8 | 0.3045067981 | -0.52 ↓ % | -1.24 ↓ % | -4.86 ↓ % | 28.94 Milliarde Dollar | 544.21 Millionen Dollar | 0.2762467402 | |
| 9 | 67.21 | -0.08 ↓ % | 1.86 ↑ % | -12.90 ↓ % | 16.98 Milliarde Dollar | 1.66 Milliarde Dollar | 60.97 | |
| 10 | 900.45 | 0.91 ↑ % | 4.41 ↑ % | -28.31 ↓ % | 15.28 Milliarde Dollar | 1.18 Milliarde Dollar | 816.88 | |
| 11 | 496.13 | -0.68 ↓ % | -3.09 ↓ % | -18.34 ↓ % | 9.34 Milliarde Dollar | 152.43 Millionen Dollar | 450.08 | |
| 12 | 0.0583630630 | -0.27 ↓ % | -2.80 ↓ % | -18.14 ↓ % | 9.15 Milliarde Dollar | 1.21 Milliarde Dollar | 0.0529466205 | |
| 13 | 9.144 | 0.01 ↑ % | -1.22 ↓ % | -1.84 ↓ % | 8.41 Milliarde Dollar | 685.52 Tausend Dollar | 8.295 | |
| 14 | 9.203 | -0.14 ↓ % | 1.13 ↑ % | -14.03 ↓ % | 6.88 Milliarde Dollar | 425.76 Millionen Dollar | 8.349 | |
| 15 | 0.1529814472 | -0.24 ↓ % | -1.24 ↓ % | -15.16 ↓ % | 5.63 Milliarde Dollar | 538.33 Millionen Dollar | 0.1387838510 | |
| 16 | 0.1385282958 | -0.16 ↓ % | 0.90 ↑ % | -8.09 ↓ % | 4.90 Milliarde Dollar | 285.92 Millionen Dollar | 0.1256720388 | |
| 17 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.88 Milliarde Dollar | 81.39 Millionen Dollar | 0.9068 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.45 Milliarde Dollar | 19.17 Millionen Dollar | 0.9071 | |
| 19 | 207.57 | -0.24 ↓ % | 0.03 ↑ % | -14.86 ↓ % | 4.18 Milliarde Dollar | 179.38 Millionen Dollar | 188.31 | |
| 20 | 3.154 | 0.63 ↑ % | 1.71 ↑ % | -14.51 ↓ % | 4.14 Milliarde Dollar | 804.88 Millionen Dollar | 2.861 | |
| 21 | 44.99 | 0.42 ↑ % | -1.13 ↓ % | -12.89 ↓ % | 3.50 Milliarde Dollar | 334.55 Millionen Dollar | 40.82 | |
| 22 | 0.0829028047 | 0.46 ↑ % | 3.09 ↑ % | -10.79 ↓ % | 3.32 Milliarde Dollar | 31.97 Millionen Dollar | 0.0752089270 | |
| 23 | 5.165 | 0.59 ↑ % | 3.74 ↑ % | -26.23 ↓ % | 3.22 Milliarde Dollar | 651.44 Millionen Dollar | 4.686 | |
| 24 | 7.179 | 0.15 ↑ % | -4.22 ↓ % | -12.66 ↓ % | 3.20 Milliarde Dollar | 402.78 Millionen Dollar | 6.513 | |
| 25 | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 3.07 Milliarde Dollar | 1.22 Milliarde Dollar | 0.9054 | |
| 26 | 1.0479 | -0.11 ↓ % | 0.48 ↑ % | -1.10 ↓ % | 2.99 Milliarde Dollar | 90.32 Millionen Dollar | 0.9506 | |
| 27 | 0.7196 | -0.08 ↓ % | -0.87 ↓ % | -15.09 ↓ % | 2.98 Milliarde Dollar | 541.36 Millionen Dollar | 0.6528 | |
| 28 | 3,820.99 | 0.06 ↑ % | -0.21 ↓ % | -5.60 ↓ % | 2.86 Milliarde Dollar | 297.50 Millionen Dollar | 3,466.38 | |
| 29 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 509.77 Millionen Dollar | 0.9072 | |
| 30 | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 2.65 Milliarde Dollar | 542.68 Millionen Dollar | 0.9069 | |
| 31 | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 2.64 Milliarde Dollar | 54.87 Millionen Dollar | 0.9073 | |
| 32 | 0.0578037785 | -0.88 ↓ % | -0.05 ↓ % | -13.22 ↓ % | 2.56 Milliarde Dollar | 97.07 Millionen Dollar | 0.0524392410 | |
| 33 | 0.0000039021 | -0.27 ↓ % | -1.72 ↓ % | -12.43 ↓ % | 2.30 Milliarde Dollar | 78.20 Millionen Dollar | 0.0000035399 | |
| 34 | 190.78 | 0.11 ↑ % | -1.26 ↓ % | -15.12 ↓ % | 2.24 Milliarde Dollar | 200.56 Millionen Dollar | 173.07 | |
| 35 | 0.0433509998 | -0.54 ↓ % | -1.25 ↓ % | -10.23 ↓ % | 2.20 Milliarde Dollar | 8.69 Millionen Dollar | 0.0393277669 | |
| 36 | 0.8257 | 0.57 ↑ % | 0.31 ↑ % | 3.18 ↑ % | 1.90 Milliarde Dollar | 2.18 Millionen Dollar | 0.7491 | |
| 37 | 154.66 | 0.05 ↑ % | 1.92 ↑ % | -22.57 ↓ % | 1.87 Milliarde Dollar | 119.82 Millionen Dollar | 140.31 | |
| 38 | 87.54 | 0.59 ↑ % | 0.70 ↑ % | -14.53 ↓ % | 1.84 Milliarde Dollar | 36.28 Millionen Dollar | 79.42 | |
| 39 | 3,823.76 | 0.09 ↑ % | -0.09 ↓ % | -5.55 ↓ % | 1.71 Milliarde Dollar | 129.35 Millionen Dollar | 3,468.90 | |
| 40 | 107.27 | 0.78 ↑ % | 4.55 ↑ % | -17.08 ↓ % | 1.66 Milliarde Dollar | 294.02 Millionen Dollar | 97.31 | |
| 41 | 0.0000039465 | 0.60 ↑ % | 1.28 ↑ % | -21.35 ↓ % | 1.63 Milliarde Dollar | 467.24 Millionen Dollar | 0.0000035803 | |
| 42 | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.63 Milliarde Dollar | 274.27 Millionen Dollar | 0.9066 | |
| 43 | 0.1206543587 | 0.79 ↑ % | 1.20 ↑ % | -21.48 ↓ % | 1.63 Milliarde Dollar | 429.33 Millionen Dollar | 0.1094569103 | |
| 44 | 0.3059633458 | 0.44 ↑ % | -0.12 ↓ % | -15.34 ↓ % | 1.49 Milliarde Dollar | 159.34 Millionen Dollar | 0.2775681115 | |
| 45 | 0.0467071125 | -0.10 ↓ % | -0.20 ↓ % | -0.15 ↓ % | 1.48 Milliarde Dollar | 59.83 Millionen Dollar | 0.0423724122 | |
| 46 | 0.5302 | -0.55 ↓ % | -14.90 ↓ % | -21.83 ↓ % | 1.47 Milliarde Dollar | 265.01 Millionen Dollar | 0.4809741730 | |
| 47 | 0.9982 | -0.02 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.44 Milliarde Dollar | 6.94 Millionen Dollar | 0.9056 | |
| 48 | 0.0028899069 | -0.02 ↓ % | -4.26 ↓ % | -21.48 ↓ % | 1.32 Milliarde Dollar | 150.70 Millionen Dollar | 0.0026217062 | |
| 49 | 0.0543712183 | 0.07 ↑ % | -0.72 ↓ % | -15.22 ↓ % | 1.27 Milliarde Dollar | 27.51 Millionen Dollar | 0.0493252430 | |
| 50 | 0.7340 | 0.16 ↑ % | -2.12 ↓ % | -17.49 ↓ % | 1.26 Milliarde Dollar | 129.62 Millionen Dollar | 0.6659 | |
| 51 | 0.3735166439 | 0.52 ↑ % | -3.41 ↓ % | -17.33 ↓ % | 1.24 Milliarde Dollar | 41.12 Millionen Dollar | 0.3388520583 | |
| 52 | 2.180 | -0.55 ↓ % | -4.53 ↓ % | -8.67 ↓ % | 1.22 Milliarde Dollar | 68.86 Millionen Dollar | 1.9778 | |
| 53 | 0.1441553074 | -0.06 ↓ % | -0.23 ↓ % | 1.40 ↑ % | 1.16 Milliarde Dollar | 49.31 Millionen Dollar | 0.1307768300 | |
| 54 | 1.6142 | -0.03 ↓ % | 0.61 ↑ % | -7.36 ↓ % | 1.13 Milliarde Dollar | 21.38 Millionen Dollar | 1.4643 | |
| 55 | 0.2641911880 | 0.66 ↑ % | 0.86 ↑ % | -18.52 ↓ % | 1.00 Milliarde Dollar | 246.75 Millionen Dollar | 0.2396726606 | |
| 56 | 20.01 | 1.55 ↑ % | 14.09 ↑ % | -2.98 ↓ % | 985.65 Millionen Dollar | 69.91 Millionen Dollar | 18.16 | |
| 57 | 1.7262 | -0.81 ↓ % | -5.74 ↓ % | -17.04 ↓ % | 978.01 Millionen Dollar | 20.17 Millionen Dollar | 1.5660 | |
| 58 | 5.969 | -0.17 ↓ % | -1.03 ↓ % | -12.81 ↓ % | 949.25 Millionen Dollar | 44.86 Millionen Dollar | 5.415 | |
| 59 | 0.1365657236 | 1.19 ↑ % | 2.17 ↑ % | -19.22 ↓ % | 941.23 Millionen Dollar | 143.75 Millionen Dollar | 0.1238916051 | |
| 60 | 0.2615097883 | -0.33 ↓ % | 4.41 ↑ % | 9.14 ↑ % | 868.05 Millionen Dollar | 55.34 Millionen Dollar | 0.2372401109 | |
| 61 | 6.123 | -0.04 ↓ % | -2.49 ↓ % | -13.52 ↓ % | 855.09 Millionen Dollar | 5.07 Millionen Dollar | 5.555 | |
| 62 | 0.0801695693 | -0.43 ↓ % | -0.33 ↓ % | -10.48 ↓ % | 853.82 Millionen Dollar | 95.01 Millionen Dollar | 0.0727293523 | |
| 63 | 0.0499904755 | 1.10 ↑ % | 4.63 ↑ % | 24.44 ↑ % | 830.21 Millionen Dollar | 88.57 Millionen Dollar | 0.0453510594 | |
| 64 | 7.939 | 0.90 ↑ % | -1.66 ↓ % | -19.00 ↓ % | 831.26 Millionen Dollar | 9.52 Millionen Dollar | 7.202 | |
| 65 | 1.3762 | 0.21 ↑ % | -2.35 ↓ % | -11.53 ↓ % | 765.81 Millionen Dollar | 40.39 Millionen Dollar | 1.2485 | |
| 66 | 0.0269532591 | -0.14 ↓ % | 0.66 ↑ % | -7.59 ↓ % | 749.61 Millionen Dollar | 19.25 Millionen Dollar | 0.0244518349 | |
| 67 | 0.0641185178 | 1.21 ↑ % | 0.10 ↑ % | -11.31 ↓ % | 730.51 Millionen Dollar | 8.53 Millionen Dollar | 0.0581679347 | |
| 68 | 2.880 | -0.74 ↓ % | 0.51 ↑ % | -9.97 ↓ % | 720.12 Millionen Dollar | 85.39 Millionen Dollar | 2.613 | |
| 69 | 0.0793415030 | -0.13 ↓ % | -0.50 ↓ % | -15.16 ↓ % | 720.43 Millionen Dollar | 66.63 Millionen Dollar | 0.0719781355 | |
| 70 | 1.3186 | 0.34 ↑ % | 1.25 ↑ % | -1.42 ↓ % | 712.60 Millionen Dollar | 31.42 Millionen Dollar | 1.1962 | |
| 71 | 7.017 | 0.89 ↑ % | -1.49 ↓ % | -13.55 ↓ % | 701.46 Millionen Dollar | 179.22 Millionen Dollar | 6.365 | |
| 72 | 0.0284596155 | -0.07 ↓ % | 2.35 ↑ % | -8.06 ↓ % | 611.51 Millionen Dollar | 10.95 Millionen Dollar | 0.0258183924 | |
| 73 | 1.3791 | -1.57 ↓ % | -8.54 ↓ % | -13.33 ↓ % | 559.87 Millionen Dollar | 106.44 Millionen Dollar | 1.2511 | |
| 74 | 1.5849 | -0.30 ↓ % | -0.19 ↓ % | -15.96 ↓ % | 545.61 Millionen Dollar | 37.80 Millionen Dollar | 1.4378 | |
| 75 | 0.6113 | 0.74 ↑ % | -6.60 ↓ % | -20.64 ↓ % | 517.48 Millionen Dollar | 139.18 Millionen Dollar | 0.5546 | |
| 76 | 0.2675345893 | -0.02 ↓ % | -0.61 ↓ % | -19.09 ↓ % | 503.71 Millionen Dollar | 19.99 Millionen Dollar | 0.2427057742 | |
| 77 | 1.6707 | -5.33 ↓ % | -4.61 ↓ % | 11.27 ↑ % | 501.81 Millionen Dollar | 61.51 Millionen Dollar | 1.5157 | |
| 78 | 0.9990 | -0.01 ↓ % | 0.11 ↑ % | 0.07 ↑ % | 494.02 Millionen Dollar | 145.20 Millionen Dollar | 0.9063 | |
| 79 | 37.44 | -0.32 ↓ % | -0.15 ↓ % | -21.20 ↓ % | 482.80 Millionen Dollar | 62.29 Millionen Dollar | 33.96 | |
| 80 | 0.4992672456 | 0.31 ↑ % | -1.46 ↓ % | -15.25 ↓ % | 481.97 Millionen Dollar | 48.52 Millionen Dollar | 0.4529322496 | |
| 81 | 0.4705187226 | -0.22 ↓ % | 2.36 ↑ % | -4.94 ↓ % | 470.52 Millionen Dollar | 5.28 Millionen Dollar | 0.4268517620 | |
| 82 | 0.4319706439 | -0.31 ↓ % | -1.76 ↓ % | -27.56 ↓ % | 460.24 Millionen Dollar | 44.77 Millionen Dollar | 0.3918811763 | |
| 83 | 0.0249318482 | -0.71 ↓ % | -0.06 ↓ % | -3.62 ↓ % | 448.77 Millionen Dollar | 6.88 Millionen Dollar | 0.0226180231 | |
| 84 | 1.0994 | 0.03 ↑ % | -0.19 ↓ % | -1.29 ↓ % | 444.97 Millionen Dollar | 90.53 Millionen Dollar | 0.9974 | |
| 85 | 0.0562102186 | 0.54 ↑ % | 0.04 ↑ % | -10.03 ↓ % | 442.65 Millionen Dollar | 27.54 Millionen Dollar | 0.0509935731 | |
| 86 | 0.6670 | 0.46 ↑ % | 0.10 ↑ % | -8.77 ↓ % | 430.97 Millionen Dollar | 9.39 Millionen Dollar | 0.6051 | |
| 87 | 0.0048433961 | 0.02 ↑ % | 0.72 ↑ % | -14.85 ↓ % | 425.39 Millionen Dollar | 5.52 Millionen Dollar | 0.0043938999 | |
| 88 | 0.0048112658 | -0.21 ↓ % | 2.77 ↑ % | -7.27 ↓ % | 413.70 Millionen Dollar | 14.82 Millionen Dollar | 0.0043647515 | |
| 89 | 0.4521847825 | 0.43 ↑ % | -4.56 ↓ % | -23.14 ↓ % | 402.01 Millionen Dollar | 52.86 Millionen Dollar | 0.4102193216 | |
| 90 | 0.1357463632 | -0.22 ↓ % | 6.81 ↑ % | 24.23 ↑ % | 390.55 Millionen Dollar | 25.95 Millionen Dollar | 0.1231482862 | |
| 91 | 1.4107 | 0.65 ↑ % | 1.41 ↑ % | -19.82 ↓ % | 380.85 Millionen Dollar | 38.78 Millionen Dollar | 1.2798 | |
| 92 | 0.3601548829 | 0.07 ↑ % | 2.40 ↑ % | -14.16 ↓ % | 357.15 Millionen Dollar | 39.33 Millionen Dollar | 0.3267303488 | |
| 93 | 0.1019788830 | 4.57 ↑ % | 13.37 ↑ % | 18.39 ↑ % | 361.63 Millionen Dollar | 15.63 Millionen Dollar | 0.0925146307 | |
| 94 | 0.1318040296 | -0.29 ↓ % | 0.02 ↑ % | -7.06 ↓ % | 320.17 Millionen Dollar | 153.51 Millionen Dollar | 0.1195718248 | |
| 95 | 0.2005638833 | 0.02 ↑ % | -4.59 ↓ % | -22.73 ↓ % | 317.98 Millionen Dollar | 53.07 Millionen Dollar | 0.1819503515 | |
| 96 | 0.0048615157 | -0.30 ↓ % | -4.72 ↓ % | -23.58 ↓ % | 305.60 Millionen Dollar | 138.19 Millionen Dollar | 0.0044103378 | |
| 97 | 0.0390109369 | 0.41 ↑ % | 0.17 ↑ % | -12.97 ↓ % | 305.05 Millionen Dollar | 41.05 Millionen Dollar | 0.0353904878 | |
| 98 | 0.0000003117 | 0.06 ↑ % | -0.92 ↓ % | -13.22 ↓ % | 300.91 Millionen Dollar | 22.62 Millionen Dollar | 0.0000002828 | |
| 99 | 0.4451949931 | 0.41 ↑ % | -2.36 ↓ % | -20.24 ↓ % | 293.41 Millionen Dollar | 60.87 Millionen Dollar | 0.4038782266 | |
| 100 | 14.49 | -0.08 ↓ % | 0.56 ↑ % | -11.50 ↓ % | 291.51 Millionen Dollar | 14.08 Millionen Dollar | 13.15 |
