Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,732.66 | -0.49 ↓ % | 4.83 ↑ % | 25.95 ↑ % | 1,620.69 Billion Dollars | 60.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,503.91 | -0.94 ↓ % | 2.74 ↑ % | 32.30 ↑ % | 302.18 Billion Dollars | 23.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 183.20 Billion Dollars | 114.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5254 | -1.07 ↓ % | 3.88 ↑ % | 54.06 ↑ % | 95.71 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 716.47 | -0.11 ↓ % | 2.82 ↑ % | 18.83 ↑ % | 95.41 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.72 Billion Dollars | 22.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.71 | -0.06 ↓ % | 8.37 ↑ % | 34.84 ↑ % | 59.33 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3453317784 | -0.36 ↓ % | 0.58 ↑ % | 4.18 ↑ % | 32.78 Billion Dollars | 514.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.58 | 0.26 ↑ % | 1.19 ↑ % | 36.10 ↑ % | 20.30 Billion Dollars | 961.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0926428363 | -0.26 ↓ % | 1.27 ↑ % | 32.74 ↑ % | 15.87 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 857.03 | -0.58 ↓ % | 2.91 ↑ % | 68.30 ↑ % | 14.43 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.80 | -0.69 ↓ % | 3.72 ↑ % | 25.77 ↑ % | 8.83 Billion Dollars | 534.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.359 | 0.00 ↓ % | 0.42 ↑ % | -0.82 ↓ % | 8.61 Billion Dollars | 243.26 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2273755943 | -0.10 ↓ % | 4.45 ↑ % | 32.10 ↑ % | 8.34 Billion Dollars | 646.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 441.26 | -0.22 ↓ % | 5.98 ↑ % | 6.64 ↑ % | 8.29 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1992465004 | -0.31 ↓ % | 2.89 ↑ % | 28.88 ↑ % | 6.89 Billion Dollars | 255.78 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.53 | -0.44 ↓ % | 3.32 ↑ % | 37.36 ↑ % | 5.59 Billion Dollars | 318.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1261203810 | 0.09 ↑ % | 4.11 ↑ % | 39.04 ↑ % | 4.97 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4824 | -0.29 ↓ % | 1.07 ↑ % | 13.06 ↑ % | 4.10 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.59 | -0.43 ↓ % | 1.68 ↑ % | 18.99 ↑ % | 4.08 Billion Dollars | 454.88 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0840139756 | 2.53 ↑ % | 6.76 ↑ % | 28.64 ↑ % | 3.68 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.40 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8253 | -0.52 ↓ % | 0.48 ↑ % | 27.18 ↑ % | 3.36 Billion Dollars | 741.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056676 | 0.37 ↑ % | 5.43 ↑ % | 29.63 ↑ % | 3.34 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.668 | -0.56 ↓ % | 2.87 ↑ % | 22.59 ↑ % | 3.31 Billion Dollars | 333.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617045305 | -0.54 ↓ % | 3.78 ↑ % | 33.48 ↑ % | 2.99 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,620.04 | -0.17 ↓ % | -0.13 ↓ % | 5.61 ↑ % | 2.83 Billion Dollars | 328.99 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.399 | -0.77 ↓ % | -0.37 ↓ % | 35.18 ↑ % | 2.74 Billion Dollars | 373.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.59 | -0.79 ↓ % | 3.24 ↑ % | 26.20 ↑ % | 2.72 Billion Dollars | 283.06 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9951 | -0.20 ↓ % | 0.37 ↑ % | 22.57 ↑ % | 2.60 Billion Dollars | 377.37 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.53 | -1.12 ↓ % | 6.23 ↑ % | 19.76 ↑ % | 2.47 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.07 Billion Dollars | 569.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 130.49 | -3.79 ↓ % | -6.43 ↓ % | 48.59 ↑ % | 2.01 Billion Dollars | 613.63 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,629.82 | -0.15 ↓ % | -0.20 ↓ % | 5.49 ↑ % | 2.00 Billion Dollars | 274.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3946429084 | -0.45 ↓ % | 6.45 ↑ % | 19.52 ↑ % | 1.92 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048815080 | 0.70 ↑ % | -2.55 ↓ % | 75.59 ↑ % | 1.90 Billion Dollars | 342.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6975 | -0.43 ↓ % | 2.25 ↑ % | 16.28 ↑ % | 1.88 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0584731553 | 0.07 ↑ % | 1.11 ↑ % | -2.88 ↓ % | 1.86 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042751 | 1.62 ↑ % | 6.98 ↑ % | 67.37 ↑ % | 1.77 Billion Dollars | 656.93 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5262 | 0.42 ↑ % | 3.36 ↑ % | 20.26 ↑ % | 1.74 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0693447231 | -0.07 ↓ % | 1.69 ↑ % | 30.06 ↑ % | 1.62 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9157 | -0.44 ↓ % | 1.86 ↑ % | 25.18 ↑ % | 1.56 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1556564405 | -1.55 ↓ % | -5.31 ↓ % | 89.81 ↑ % | 1.53 Billion Dollars | 896.90 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1402 | -0.38 ↓ % | 2.52 ↑ % | 1.58 ↑ % | 1.52 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4153789859 | -0.77 ↓ % | 5.69 ↑ % | 26.57 ↑ % | 1.50 Billion Dollars | 240.73 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9999 | -0.10 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.636 | -0.73 ↓ % | -2.95 ↓ % | 25.12 ↑ % | 1.37 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9515 | 0.45 ↑ % | 3.13 ↑ % | 16.93 ↑ % | 1.36 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.440 | 0.07 ↑ % | 2.20 ↑ % | 7.11 ↑ % | 1.36 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.29 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.967 | -0.48 ↓ % | 3.39 ↑ % | 31.66 ↑ % | 1.26 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1154890485 | 0.16 ↑ % | 8.07 ↑ % | 45.22 ↑ % | 1.24 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.755 | 0.16 ↑ % | 6.76 ↑ % | 19.57 ↑ % | 1.06 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0906761837 | 0.22 ↑ % | 1.94 ↑ % | 5.01 ↑ % | 1.01 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.513 | 2.92 ↑ % | -1.62 ↓ % | 52.28 ↑ % | 878.19 Million Dollars | 164.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.100 | -0.81 ↓ % | 5.81 ↑ % | 20.93 ↑ % | 863.47 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0947624800 | 0.96 ↑ % | 3.65 ↑ % | 23.03 ↑ % | 856.23 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1017041872 | 0.29 ↑ % | 1.02 ↑ % | -5.23 ↓ % | 832.83 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0299204240 | 0.23 ↑ % | 5.27 ↑ % | 18.19 ↑ % | 827.61 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5531 | 0.29 ↑ % | -0.70 ↓ % | 9.95 ↑ % | 818.02 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.74 | -1.54 ↓ % | 1.05 ↑ % | 28.97 ↑ % | 800.40 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5409 | 0.00 ↑ % | 4.38 ↑ % | 23.36 ↑ % | 799.36 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.48 | -0.06 ↓ % | 2.41 ↑ % | 17.06 ↑ % | 790.55 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296728998 | -1.83 ↓ % | 0.17 ↑ % | -2.60 ↓ % | 762.83 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2240286501 | 0.90 ↑ % | 7.46 ↑ % | 36.01 ↑ % | 743.85 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0986104032 | -1.14 ↓ % | -0.81 ↓ % | 33.43 ↑ % | 658.53 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102043021 | 0.90 ↑ % | 8.04 ↑ % | 70.90 ↑ % | 641.45 Million Dollars | 457.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302580965 | 0.21 ↑ % | 4.47 ↑ % | 12.68 ↑ % | 636.07 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7670 | -0.29 ↓ % | 1.39 ↑ % | 23.94 ↑ % | 633.18 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.6180 | -0.24 ↓ % | -2.28 ↓ % | 24.23 ↑ % | 629.25 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.478 | -0.97 ↓ % | -2.06 ↓ % | 79.14 ↑ % | 621.72 Million Dollars | 633.35 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069512665 | -0.03 ↓ % | -0.56 ↓ % | 17.71 ↑ % | 604.28 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.938 | -0.49 ↓ % | 12.43 ↑ % | 47.22 ↑ % | 593.60 Million Dollars | 171.83 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7874 | -0.63 ↓ % | 3.43 ↑ % | 22.51 ↑ % | 573.04 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.33 | -0.25 ↓ % | 5.39 ↑ % | 44.89 ↑ % | 555.42 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5555 | -2.35 ↓ % | 18.00 ↑ % | 37.16 ↑ % | 543.56 Million Dollars | 134.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8401 | -0.85 ↓ % | 2.58 ↑ % | 18.67 ↑ % | 542.80 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8186 | -1.05 ↓ % | 16.40 ↑ % | 43.35 ↑ % | 538.90 Million Dollars | 220.62 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6162 | -0.63 ↓ % | -0.06 ↓ % | 18.43 ↑ % | 528.64 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3358894589 | -1.19 ↓ % | 4.26 ↑ % | 36.35 ↑ % | 518.25 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5140 | -1.30 ↓ % | 0.91 ↑ % | 11.38 ↑ % | 513.96 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0058159523 | -0.22 ↓ % | 3.47 ↑ % | 32.75 ↑ % | 500.08 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.55 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1666 | 0.03 ↑ % | -0.15 ↓ % | 0.79 ↑ % | 464.24 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4857501700 | 2.70 ↑ % | 7.37 ↑ % | 56.00 ↑ % | 452.23 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2404154898 | -0.22 ↓ % | 6.80 ↑ % | 103.56 ↑ % | 436.26 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1202 | -1.76 ↓ % | -3.11 ↓ % | 46.13 ↑ % | 414.15 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0518543264 | -0.32 ↓ % | 3.35 ↑ % | 37.59 ↑ % | 408.35 Million Dollars | 503.46 Million Dollars | 0.0000000000 |
| 93 | 0.1770993353 | -0.25 ↓ % | 9.39 ↑ % | 47.12 ↑ % | 400.49 Million Dollars | 163.95 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0316924301 | -1.25 ↓ % | 9.35 ↑ % | 50.50 ↑ % | 374.77 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0481626153 | 0.22 ↑ % | 3.04 ↑ % | 24.65 ↑ % | 359.29 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.10 ↑ % | 0.22 ↑ % | 350.31 Million Dollars | 360.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3805782098 | -0.57 ↓ % | 2.54 ↑ % | 29.30 ↑ % | 350.11 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.02 | -0.33 ↓ % | 2.05 ↑ % | 14.48 ↑ % | 341.65 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176617126 | -0.16 ↓ % | 0.73 ↑ % | -0.55 ↓ % | 339.50 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0201563033 | 1.65 ↑ % | 2.19 ↑ % | 18.33 ↑ % | 334.74 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
