Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,017.92 | 0.13 ↑ % | -3.54 ↓ % | -9.05 ↓ % | 1,388.06 Milliarde Dollar | 42.62 Milliarde Dollar | 62,614.29 | |
| 2 | 1,953.45 | 0.41 ↑ % | -3.13 ↓ % | -12.57 ↓ % | 238.74 Milliarde Dollar | 15.11 Milliarde Dollar | 1,772.21 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 175.55 Milliarde Dollar | 74.57 Milliarde Dollar | 0.9063 | |
| 4 | 638.09 | 0.29 ↑ % | -2.53 ↓ % | -7.95 ↓ % | 83.92 Milliarde Dollar | 1.41 Milliarde Dollar | 578.88 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 69.20 Milliarde Dollar | 16.75 Milliarde Dollar | 0.9070 | |
| 6 | 1.0281 | 0.54 ↑ % | -0.34 ↓ % | -13.08 ↓ % | 65.30 Milliarde Dollar | 2.46 Milliarde Dollar | 0.9327 | |
| 7 | 80.38 | 0.41 ↑ % | -1.37 ↓ % | -10.94 ↓ % | 47.54 Milliarde Dollar | 3.44 Milliarde Dollar | 72.92 | |
| 8 | 0.3132186353 | -0.05 ↓ % | -0.69 ↓ % | -1.62 ↓ % | 29.77 Milliarde Dollar | 444.84 Millionen Dollar | 0.2841575838 | |
| 9 | 72.85 | -0.03 ↓ % | 1.84 ↑ % | -7.24 ↓ % | 18.42 Milliarde Dollar | 1.17 Milliarde Dollar | 66.09 | |
| 10 | 958.97 | 0.89 ↑ % | 0.62 ↑ % | -28.72 ↓ % | 16.27 Milliarde Dollar | 1.14 Milliarde Dollar | 870.00 | |
| 11 | 0.0656637489 | 0.26 ↑ % | -0.38 ↓ % | -9.81 ↓ % | 10.29 Milliarde Dollar | 674.51 Millionen Dollar | 0.0595713349 | |
| 12 | 532.16 | 0.23 ↑ % | -1.93 ↓ % | -14.30 ↓ % | 10.02 Milliarde Dollar | 164.17 Millionen Dollar | 482.79 | |
| 13 | 9.258 | 0.00 ↓ % | 0.98 ↑ % | -0.54 ↓ % | 8.52 Milliarde Dollar | 405.52 Tausend Dollar | 8.399 | |
| 14 | 10.02 | 0.06 ↑ % | -0.05 ↓ % | -7.54 ↓ % | 7.50 Milliarde Dollar | 303.64 Millionen Dollar | 9.094 | |
| 15 | 0.1718208945 | 0.17 ↑ % | -0.08 ↓ % | -7.82 ↓ % | 6.33 Milliarde Dollar | 294.99 Millionen Dollar | 0.1558790083 | |
| 16 | 0.1493529587 | 0.02 ↑ % | 1.19 ↑ % | -3.83 ↓ % | 5.28 Milliarde Dollar | 210.09 Millionen Dollar | 0.1354956925 | |
| 17 | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.89 Milliarde Dollar | 33.47 Millionen Dollar | 0.9068 | |
| 18 | 3.545 | 0.78 ↑ % | 3.78 ↑ % | -4.89 ↓ % | 4.65 Milliarde Dollar | 713.79 Millionen Dollar | 3.216 | |
| 19 | 227.00 | 0.71 ↑ % | 0.71 ↑ % | -14.28 ↓ % | 4.57 Milliarde Dollar | 128.84 Millionen Dollar | 205.94 | |
| 20 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.46 Milliarde Dollar | 11.54 Millionen Dollar | 0.9068 | |
| 21 | 49.87 | 0.25 ↑ % | -0.14 ↓ % | -5.44 ↓ % | 3.88 Milliarde Dollar | 229.77 Millionen Dollar | 45.24 | |
| 22 | 8.418 | 0.08 ↑ % | 1.26 ↑ % | 0.26 ↑ % | 3.76 Milliarde Dollar | 288.43 Millionen Dollar | 7.637 | |
| 23 | 5.873 | 0.76 ↑ % | -2.48 ↓ % | -14.73 ↓ % | 3.66 Milliarde Dollar | 522.72 Millionen Dollar | 5.328 | |
| 24 | 0.0876390571 | -0.21 ↓ % | -1.47 ↓ % | -6.95 ↓ % | 3.51 Milliarde Dollar | 22.24 Millionen Dollar | 0.0795077301 | |
| 25 | 0.8116 | 0.52 ↑ % | 1.28 ↑ % | -7.11 ↓ % | 3.36 Milliarde Dollar | 382.71 Millionen Dollar | 0.7363 | |
| 26 | 1.1148 | -1.01 ↓ % | -1.22 ↓ % | 1.59 ↑ % | 3.18 Milliarde Dollar | 90.68 Millionen Dollar | 1.0114 | |
| 27 | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 3.09 Milliarde Dollar | 1.43 Milliarde Dollar | 0.9058 | |
| 28 | 3,867.11 | -0.09 ↓ % | -0.27 ↓ % | -4.36 ↓ % | 2.90 Milliarde Dollar | 294.18 Millionen Dollar | 3,508.31 | |
| 29 | 0.0629713699 | -0.25 ↓ % | -0.95 ↓ % | -8.19 ↓ % | 2.79 Milliarde Dollar | 69.02 Millionen Dollar | 0.0571287602 | |
| 30 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 215.24 Millionen Dollar | 0.9072 | |
| 31 | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.67 Milliarde Dollar | 467.04 Millionen Dollar | 0.9072 | |
| 32 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.56 Milliarde Dollar | 22.21 Millionen Dollar | 0.9069 | |
| 33 | 217.76 | 0.48 ↑ % | 4.03 ↑ % | -3.59 ↓ % | 2.55 Milliarde Dollar | 163.47 Millionen Dollar | 197.55 | |
| 34 | 0.0000043149 | 0.01 ↑ % | 0.05 ↑ % | -5.99 ↓ % | 2.54 Milliarde Dollar | 57.60 Millionen Dollar | 0.0000039145 | |
| 35 | 0.0470853789 | -0.05 ↓ % | -0.81 ↓ % | -5.83 ↓ % | 2.39 Milliarde Dollar | 6.33 Millionen Dollar | 0.0427167033 | |
| 36 | 95.64 | 0.18 ↑ % | -1.15 ↓ % | -9.08 ↓ % | 2.01 Milliarde Dollar | 26.35 Millionen Dollar | 86.76 | |
| 37 | 166.27 | 2.10 ↑ % | 2.90 ↑ % | -14.10 ↓ % | 2.01 Milliarde Dollar | 107.07 Millionen Dollar | 150.84 | |
| 38 | 0.8163 | 0.14 ↑ % | -0.09 ↓ % | -0.82 ↓ % | 1.88 Milliarde Dollar | 2.78 Millionen Dollar | 0.7405 | |
| 39 | 0.1368437162 | 0.02 ↑ % | -1.83 ↓ % | -17.58 ↓ % | 1.85 Milliarde Dollar | 428.78 Millionen Dollar | 0.1241470825 | |
| 40 | 0.0000044502 | -0.37 ↓ % | -0.35 ↓ % | -12.24 ↓ % | 1.84 Milliarde Dollar | 488.98 Millionen Dollar | 0.0000040373 | |
| 41 | 0.6574 | -0.47 ↓ % | -0.82 ↓ % | -3.45 ↓ % | 1.82 Milliarde Dollar | 63.45 Millionen Dollar | 0.5964 | |
| 42 | 113.45 | 0.98 ↑ % | 0.10 ↑ % | -13.30 ↓ % | 1.75 Milliarde Dollar | 211.63 Millionen Dollar | 102.92 | |
| 43 | 3,869.56 | -0.06 ↓ % | -0.28 ↓ % | -4.44 ↓ % | 1.73 Milliarde Dollar | 113.16 Millionen Dollar | 3,510.54 | |
| 44 | 0.3459789569 | 0.71 ↑ % | -1.55 ↓ % | -7.60 ↓ % | 1.68 Milliarde Dollar | 137.54 Millionen Dollar | 0.3138783373 | |
| 45 | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Milliarde Dollar | 250.17 Millionen Dollar | 0.9066 | |
| 46 | 0.0035344756 | 1.00 ↑ % | 3.91 ↑ % | -11.09 ↓ % | 1.62 Milliarde Dollar | 112.14 Millionen Dollar | 0.0032065399 | |
| 47 | 0.9992 | 0.09 ↑ % | 0.07 ↑ % | 0.18 ↑ % | 1.50 Milliarde Dollar | 7.29 Millionen Dollar | 0.9065 | |
| 48 | 0.0473707213 | -0.19 ↓ % | 0.18 ↑ % | 2.39 ↑ % | 1.51 Milliarde Dollar | 53.50 Millionen Dollar | 0.0429755711 | |
| 49 | 2.591 | 0.44 ↑ % | 1.03 ↑ % | 5.04 ↑ % | 1.45 Milliarde Dollar | 61.95 Millionen Dollar | 2.350 | |
| 50 | 0.8314 | 0.30 ↑ % | 0.55 ↑ % | -9.56 ↓ % | 1.42 Milliarde Dollar | 70.84 Millionen Dollar | 0.7543 | |
| 51 | 0.0577796558 | 0.14 ↑ % | -0.62 ↓ % | -11.24 ↓ % | 1.35 Milliarde Dollar | 14.77 Millionen Dollar | 0.0524187438 | |
| 52 | 0.4064196877 | 0.11 ↑ % | -2.51 ↓ % | -8.71 ↓ % | 1.35 Milliarde Dollar | 31.70 Millionen Dollar | 0.3687112563 | |
| 53 | 0.1445048383 | -0.09 ↓ % | -1.26 ↓ % | 0.99 ↑ % | 1.16 Milliarde Dollar | 32.34 Millionen Dollar | 0.1310973904 | |
| 54 | 1.6490 | 0.11 ↑ % | -1.49 ↓ % | -4.94 ↓ % | 1.15 Milliarde Dollar | 11.01 Millionen Dollar | 1.4960 | |
| 55 | 0.3008783890 | 0.31 ↑ % | 0.37 ↑ % | -13.01 ↓ % | 1.14 Milliarde Dollar | 229.59 Millionen Dollar | 0.2729622903 | |
| 56 | 1.9882 | 0.20 ↑ % | -0.67 ↓ % | -6.36 ↓ % | 1.13 Milliarde Dollar | 18.98 Millionen Dollar | 1.8037 | |
| 57 | 6.554 | 0.21 ↑ % | -1.14 ↓ % | -6.60 ↓ % | 1.04 Milliarde Dollar | 32.13 Millionen Dollar | 5.946 | |
| 58 | 0.1457922857 | 0.55 ↑ % | -1.98 ↓ % | -12.30 ↓ % | 1.00 Milliarde Dollar | 140.80 Millionen Dollar | 0.1322653858 | |
| 59 | 19.58 | 1.15 ↑ % | 2.48 ↑ % | -5.80 ↓ % | 964.20 Millionen Dollar | 37.86 Millionen Dollar | 17.77 | |
| 60 | 8.881 | 0.75 ↑ % | -2.87 ↓ % | -7.62 ↓ % | 929.87 Millionen Dollar | 7.38 Millionen Dollar | 8.057 | |
| 61 | 6.603 | 0.49 ↑ % | -0.60 ↓ % | -7.09 ↓ % | 922.19 Millionen Dollar | 4.28 Millionen Dollar | 5.991 | |
| 62 | 0.0864169965 | 0.65 ↑ % | -0.30 ↓ % | -6.94 ↓ % | 920.26 Millionen Dollar | 90.46 Millionen Dollar | 0.0783990547 | |
| 63 | 0.2633743860 | 0.34 ↑ % | -0.79 ↓ % | 7.20 ↑ % | 874.24 Millionen Dollar | 49.29 Millionen Dollar | 0.2389379837 | |
| 64 | 1.5304 | 0.80 ↑ % | 0.49 ↑ % | -4.96 ↓ % | 851.65 Millionen Dollar | 24.80 Millionen Dollar | 1.3884 | |
| 65 | 8.320 | 2.49 ↑ % | 11.73 ↑ % | -1.60 ↓ % | 831.78 Millionen Dollar | 141.61 Millionen Dollar | 7.548 | |
| 66 | 3.227 | 0.22 ↑ % | 1.63 ↑ % | -3.04 ↓ % | 806.71 Millionen Dollar | 76.09 Millionen Dollar | 2.927 | |
| 67 | 0.0288549246 | 0.19 ↑ % | 0.23 ↑ % | -4.78 ↓ % | 802.41 Millionen Dollar | 12.03 Millionen Dollar | 0.0261777070 | |
| 68 | 0.0701053452 | -0.18 ↓ % | 1.48 ↑ % | -6.64 ↓ % | 798.09 Millionen Dollar | 3.87 Millionen Dollar | 0.0636008311 | |
| 69 | 0.0856588142 | -0.24 ↓ % | -1.82 ↓ % | -10.87 ↓ % | 777.75 Millionen Dollar | 59.16 Millionen Dollar | 0.0777112181 | |
| 70 | 0.0463492832 | 0.42 ↑ % | 3.60 ↑ % | 19.83 ↑ % | 769.74 Millionen Dollar | 33.93 Millionen Dollar | 0.0420489040 | |
| 71 | 1.3915 | -0.03 ↓ % | -1.38 ↓ % | -0.83 ↓ % | 752.02 Millionen Dollar | 23.97 Millionen Dollar | 1.2624 | |
| 72 | 1.6062 | 0.31 ↑ % | 5.28 ↑ % | -1.53 ↓ % | 651.47 Millionen Dollar | 82.06 Millionen Dollar | 1.4572 | |
| 73 | 0.0292802772 | 0.03 ↑ % | -1.67 ↓ % | -6.40 ↓ % | 629.14 Millionen Dollar | 12.37 Millionen Dollar | 0.0265635945 | |
| 74 | 0.7205 | -0.48 ↓ % | -2.47 ↓ % | -12.22 ↓ % | 609.94 Millionen Dollar | 63.47 Millionen Dollar | 0.6537 | |
| 75 | 1.7379 | 0.09 ↑ % | -2.20 ↓ % | -9.26 ↓ % | 598.26 Millionen Dollar | 25.67 Millionen Dollar | 1.5766 | |
| 76 | 0.5846 | 1.01 ↑ % | -6.16 ↓ % | 0.22 ↑ % | 564.35 Millionen Dollar | 50.08 Millionen Dollar | 0.5304 | |
| 77 | 0.2926909078 | 0.43 ↑ % | 2.98 ↑ % | -14.90 ↓ % | 550.93 Millionen Dollar | 19.74 Millionen Dollar | 0.2655344600 | |
| 78 | 41.48 | 1.13 ↑ % | 0.81 ↑ % | -12.51 ↓ % | 534.89 Millionen Dollar | 51.93 Millionen Dollar | 37.63 | |
| 79 | 0.4782032611 | -0.41 ↓ % | -8.96 ↓ % | -20.88 ↓ % | 509.15 Millionen Dollar | 64.56 Millionen Dollar | 0.4338346062 | |
| 80 | 1.6937 | -0.58 ↓ % | 4.66 ↑ % | 23.88 ↑ % | 508.72 Millionen Dollar | 43.12 Millionen Dollar | 1.5366 | |
| 81 | 0.0645439481 | 1.35 ↑ % | -1.51 ↓ % | -2.11 ↓ % | 508.28 Millionen Dollar | 29.10 Millionen Dollar | 0.0585554315 | |
| 82 | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.92 Millionen Dollar | 12.55 Millionen Dollar | 0.9061 | |
| 83 | 0.5464 | 0.48 ↑ % | -0.71 ↓ % | -10.77 ↓ % | 485.73 Millionen Dollar | 25.62 Millionen Dollar | 0.4957071541 | |
| 84 | 0.4751388911 | 0.26 ↑ % | 0.29 ↑ % | -5.88 ↓ % | 475.14 Millionen Dollar | 2.97 Millionen Dollar | 0.4310545545 | |
| 85 | 0.0261795995 | -0.93 ↓ % | -0.54 ↓ % | 4.36 ↑ % | 471.23 Millionen Dollar | 7.48 Millionen Dollar | 0.0237506039 | |
| 86 | 0.7098 | -0.32 ↓ % | 0.79 ↑ % | -4.70 ↓ % | 458.63 Millionen Dollar | 11.22 Millionen Dollar | 0.6439 | |
| 87 | 1.1016 | -0.04 ↓ % | -0.30 ↓ % | -1.08 ↓ % | 445.85 Millionen Dollar | 107.34 Millionen Dollar | 0.9994 | |
| 88 | 0.0050585800 | 0.29 ↑ % | -4.37 ↓ % | -11.86 ↓ % | 444.06 Millionen Dollar | 6.00 Millionen Dollar | 0.0045892348 | |
| 89 | 0.0051601107 | 0.49 ↑ % | -0.36 ↓ % | -5.97 ↓ % | 443.69 Millionen Dollar | 10.96 Millionen Dollar | 0.0046813453 | |
| 90 | 1.5310 | 1.15 ↑ % | -3.94 ↓ % | -16.10 ↓ % | 413.32 Millionen Dollar | 31.57 Millionen Dollar | 1.3890 | |
| 91 | 0.4039988060 | 0.72 ↑ % | -5.26 ↓ % | -7.54 ↓ % | 400.42 Millionen Dollar | 48.73 Millionen Dollar | 0.3665149888 | |
| 92 | 0.0061905091 | 0.64 ↑ % | 0.95 ↑ % | -5.50 ↓ % | 389.14 Millionen Dollar | 89.25 Millionen Dollar | 0.0056161413 | |
| 93 | 0.1290696175 | -0.05 ↓ % | 1.82 ↑ % | 16.95 ↑ % | 371.34 Millionen Dollar | 22.03 Millionen Dollar | 0.1170942803 | |
| 94 | 0.2334190911 | 1.09 ↑ % | -2.53 ↓ % | -11.29 ↓ % | 369.97 Millionen Dollar | 29.13 Millionen Dollar | 0.2117620010 | |
| 95 | 0.1471167853 | -0.12 ↓ % | 0.50 ↑ % | -1.00 ↓ % | 357.37 Millionen Dollar | 141.66 Millionen Dollar | 0.1334669957 | |
| 96 | 0.5240 | 0.57 ↑ % | -0.44 ↓ % | -8.66 ↓ % | 345.31 Millionen Dollar | 58.29 Millionen Dollar | 0.4753393920 | |
| 97 | 0.0435776489 | 0.42 ↑ % | 1.44 ↑ % | -7.34 ↓ % | 335.54 Millionen Dollar | 25.06 Millionen Dollar | 0.0395344275 | |
| 98 | 0.3437169769 | 0.40 ↑ % | 0.87 ↑ % | -3.14 ↓ % | 320.00 Millionen Dollar | 10.11 Millionen Dollar | 0.3118262284 | |
| 99 | 0.0896338053 | -0.23 ↓ % | 5.44 ↑ % | 2.07 ↑ % | 317.85 Millionen Dollar | 12.38 Millionen Dollar | 0.0813174016 | |
| 100 | 0.0000003231 | -0.15 ↓ % | -0.58 ↓ % | -9.21 ↓ % | 311.91 Millionen Dollar | 31.14 Millionen Dollar | 0.0000002931 |
