Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,153.00 | -0.08 ↓ % | -0.62 ↓ % | 0.97 ↑ % | 1,569.48 Milliarde Dollar | 29.76 Milliarde Dollar | 67,176.88 | |
| 2 | 2,464.10 | -0.08 ↓ % | -1.04 ↓ % | 3.09 ↑ % | 300.71 Milliarde Dollar | 15.19 Milliarde Dollar | 2,118.03 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 183.39 Milliarde Dollar | 71.98 Milliarde Dollar | 0.8592 | |
| 4 | 721.89 | -0.05 ↓ % | -3.85 ↓ % | 4.71 ↑ % | 96.13 Milliarde Dollar | 1.78 Milliarde Dollar | 620.50 | |
| 5 | 1.3869 | -0.42 ↓ % | -1.86 ↓ % | 2.18 ↑ % | 87.02 Milliarde Dollar | 2.84 Milliarde Dollar | 1.1922 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.37 Milliarde Dollar | 15.76 Milliarde Dollar | 0.8595 | |
| 7 | 101.12 | -0.21 ↓ % | -2.28 ↓ % | 0.90 ↑ % | 59.28 Milliarde Dollar | 3.03 Milliarde Dollar | 86.92 | |
| 8 | 0.3392995956 | 0.08 ↑ % | -0.01 ↓ % | 4.44 ↑ % | 32.21 Milliarde Dollar | 404.99 Millionen Dollar | 0.2916470032 | |
| 9 | 83.22 | -0.17 ↓ % | -2.85 ↓ % | 1.83 ↑ % | 20.96 Milliarde Dollar | 1.22 Milliarde Dollar | 71.53 | |
| 10 | 1,231.00 | -0.47 ↓ % | 4.11 ↑ % | 50.82 ↑ % | 20.76 Milliarde Dollar | 1.97 Milliarde Dollar | 1,058.12 | |
| 11 | 0.0857638058 | -0.18 ↓ % | -4.77 ↓ % | 4.25 ↑ % | 14.71 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0737187939 | |
| 12 | 507.67 | -0.47 ↓ % | 2.49 ↑ % | -0.17 ↓ % | 9.55 Milliarde Dollar | 142.26 Millionen Dollar | 436.37 | |
| 13 | 11.74 | -0.13 ↓ % | -5.92 ↓ % | 5.58 ↑ % | 8.79 Milliarde Dollar | 519.67 Millionen Dollar | 10.09 | |
| 14 | 9.182 | 0.00 ↑ % | -0.27 ↓ % | -0.67 ↓ % | 8.45 Milliarde Dollar | 158.30 Tausend Dollar | 7.893 | |
| 15 | 0.2112342588 | -0.28 ↓ % | -3.38 ↓ % | 2.40 ↑ % | 7.76 Milliarde Dollar | 531.20 Millionen Dollar | 0.1815676745 | |
| 16 | 0.1799359832 | -0.30 ↓ % | -4.25 ↓ % | 1.35 ↑ % | 6.26 Milliarde Dollar | 174.61 Millionen Dollar | 0.1546650540 | |
| 17 | 251.35 | 0.12 ↑ % | -2.38 ↓ % | 2.49 ↑ % | 5.05 Milliarde Dollar | 151.34 Millionen Dollar | 216.05 | |
| 18 | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.59 Milliarde Dollar | 22.62 Millionen Dollar | 0.8590 | |
| 19 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.47 Milliarde Dollar | 65.37 Millionen Dollar | 0.8593 | |
| 20 | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.26 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8590 | |
| 21 | 53.01 | -0.25 ↓ % | -2.10 ↓ % | 6.23 ↑ % | 4.11 Milliarde Dollar | 281.85 Millionen Dollar | 45.57 | |
| 22 | 0.1038898556 | -0.60 ↓ % | -3.73 ↓ % | -4.68 ↓ % | 4.11 Milliarde Dollar | 17.10 Millionen Dollar | 0.0892991487 | |
| 23 | 6.183 | 1.08 ↑ % | -8.29 ↓ % | 6.51 ↑ % | 3.85 Milliarde Dollar | 505.43 Millionen Dollar | 5.315 | |
| 24 | 1.3640 | -0.39 ↓ % | -2.24 ↓ % | 2.27 ↑ % | 3.80 Milliarde Dollar | 55.41 Millionen Dollar | 1.1725 | |
| 25 | 0.0765852571 | 0.16 ↑ % | -2.75 ↓ % | 1.91 ↑ % | 3.36 Milliarde Dollar | 59.15 Millionen Dollar | 0.0658293173 | |
| 26 | 7.771 | -0.17 ↓ % | -2.43 ↓ % | 7.92 ↑ % | 3.36 Milliarde Dollar | 334.70 Millionen Dollar | 6.680 | |
| 27 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.32 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8597 | |
| 28 | 2.461 | -0.53 ↓ % | 6.06 ↑ % | 31.10 ↑ % | 3.21 Milliarde Dollar | 772.01 Millionen Dollar | 2.115 | |
| 29 | 0.7659 | -0.21 ↓ % | -5.67 ↓ % | 1.34 ↑ % | 3.14 Milliarde Dollar | 582.67 Millionen Dollar | 0.6583 | |
| 30 | 0.0000052201 | -0.38 ↓ % | -3.41 ↓ % | -0.25 ↓ % | 3.08 Milliarde Dollar | 76.03 Millionen Dollar | 0.0000044870 | |
| 31 | 252.79 | 0.17 ↑ % | -1.97 ↓ % | 16.47 ↑ % | 2.86 Milliarde Dollar | 323.31 Millionen Dollar | 217.28 | |
| 32 | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.84 Milliarde Dollar | 33.82 Millionen Dollar | 0.8592 | |
| 33 | 0.0579904523 | -0.58 ↓ % | -7.38 ↓ % | 6.87 ↑ % | 2.82 Milliarde Dollar | 13.72 Millionen Dollar | 0.0498460412 | |
| 34 | 1.2077 | -0.56 ↓ % | -0.32 ↓ % | 12.96 ↑ % | 2.74 Milliarde Dollar | 1.33 Millionen Dollar | 1.0381 | |
| 35 | 4,406.71 | 0.27 ↑ % | 0.96 ↑ % | 0.25 ↑ % | 2.70 Milliarde Dollar | 173.72 Millionen Dollar | 3,787.82 | |
| 36 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.42 Milliarde Dollar | 167.03 Millionen Dollar | 0.8594 | |
| 37 | 114.05 | 0.80 ↑ % | 0.23 ↑ % | 9.55 ↑ % | 2.40 Milliarde Dollar | 26.03 Millionen Dollar | 98.03 | |
| 38 | 0.6003 | 0.05 ↑ % | -4.95 ↓ % | 6.89 ↑ % | 1.98 Milliarde Dollar | 32.38 Millionen Dollar | 0.5160 | |
| 39 | 0.7243 | -0.80 ↓ % | -3.52 ↓ % | -0.30 ↓ % | 1.96 Milliarde Dollar | 114.99 Millionen Dollar | 0.6226 | |
| 40 | 124.40 | -0.40 ↓ % | -3.54 ↓ % | -2.18 ↓ % | 1.92 Milliarde Dollar | 207.97 Millionen Dollar | 106.93 | |
| 41 | 4,410.15 | 0.31 ↑ % | 0.95 ↑ % | 0.04 ↑ % | 1.91 Milliarde Dollar | 162.50 Millionen Dollar | 3,790.77 | |
| 42 | 1.1107 | -1.13 ↓ % | -7.77 ↓ % | 27.93 ↑ % | 1.89 Milliarde Dollar | 238.77 Millionen Dollar | 0.9547 | |
| 43 | 0.0559530359 | -0.59 ↓ % | -0.56 ↓ % | 0.03 ↑ % | 1.78 Milliarde Dollar | 41.46 Millionen Dollar | 0.0480947678 | |
| 44 | 0.3570539349 | -0.08 ↓ % | -4.34 ↓ % | 1.73 ↑ % | 1.74 Milliarde Dollar | 118.88 Millionen Dollar | 0.3069078521 | |
| 45 | 0.0040506995 | -0.23 ↓ % | -7.96 ↓ % | -2.95 ↓ % | 1.68 Milliarde Dollar | 433.88 Millionen Dollar | 0.0034818031 | |
| 46 | 2.772 | 0.13 ↑ % | -4.34 ↓ % | 12.11 ↑ % | 1.54 Milliarde Dollar | 65.11 Millionen Dollar | 2.383 | |
| 47 | 0.1502635111 | -0.52 ↓ % | -6.11 ↓ % | -0.68 ↓ % | 1.52 Milliarde Dollar | 619.79 Millionen Dollar | 0.1291599025 | |
| 48 | 0.9984 | -0.11 ↓ % | -0.16 ↓ % | -0.32 ↓ % | 1.50 Milliarde Dollar | 1.62 Millionen Dollar | 0.8582 | |
| 49 | 0.4053092391 | -1.21 ↓ % | -11.01 ↓ % | 9.30 ↑ % | 1.49 Milliarde Dollar | 277.34 Millionen Dollar | 0.3483859883 | |
| 50 | 0.0000034661 | -0.02 ↓ % | -4.94 ↓ % | 0.42 ↑ % | 1.43 Milliarde Dollar | 254.96 Millionen Dollar | 0.0000029793 | |
| 51 | 0.0610697007 | -1.47 ↓ % | -9.22 ↓ % | -9.89 ↓ % | 1.43 Milliarde Dollar | 20.40 Millionen Dollar | 0.0524928277 | |
| 52 | 1.9623 | -0.14 ↓ % | -1.80 ↓ % | -0.19 ↓ % | 1.37 Milliarde Dollar | 11.10 Millionen Dollar | 1.6867 | |
| 53 | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.29 Milliarde Dollar | 188.23 Millionen Dollar | 0.8587 | |
| 54 | 7.955 | -0.49 ↓ % | -8.71 ↓ % | 8.77 ↑ % | 1.26 Milliarde Dollar | 83.57 Millionen Dollar | 6.838 | |
| 55 | 2.296 | -0.26 ↓ % | -1.50 ↓ % | -8.31 ↓ % | 1.19 Milliarde Dollar | 21.39 Millionen Dollar | 1.9737 | |
| 56 | 4.613 | 1.09 ↑ % | -4.95 ↓ % | 17.74 ↑ % | 1.15 Milliarde Dollar | 136.32 Millionen Dollar | 3.966 | |
| 57 | 23.08 | -0.06 ↓ % | -5.23 ↓ % | 42.38 ↑ % | 1.11 Milliarde Dollar | 249.90 Millionen Dollar | 19.84 | |
| 58 | 0.0953468809 | 0.31 ↑ % | -4.05 ↓ % | 1.19 ↑ % | 1.06 Milliarde Dollar | 6.72 Millionen Dollar | 0.0819559836 | |
| 59 | 0.0974003607 | -0.61 ↓ % | 2.52 ↑ % | 5.48 ↑ % | 1.04 Milliarde Dollar | 101.88 Millionen Dollar | 0.0837210644 | |
| 60 | 0.0365092742 | 1.50 ↑ % | 1.22 ↑ % | 29.97 ↑ % | 1.01 Milliarde Dollar | 17.29 Millionen Dollar | 0.0313817657 | |
| 61 | 0.1475504136 | -0.59 ↓ % | -10.22 ↓ % | 19.68 ↑ % | 985.35 Millionen Dollar | 456.90 Millionen Dollar | 0.1268278433 | |
| 62 | 1.8595 | 0.57 ↑ % | 1.54 ↑ % | 27.25 ↑ % | 984.52 Millionen Dollar | 98.00 Millionen Dollar | 1.5983 | |
| 63 | 9.069 | 0.26 ↑ % | -0.87 ↓ % | 12.10 ↑ % | 966.95 Millionen Dollar | 2.57 Millionen Dollar | 7.795 | |
| 64 | 6.966 | 0.24 ↑ % | -0.79 ↓ % | -0.07 ↓ % | 955.41 Millionen Dollar | 2.69 Millionen Dollar | 5.988 | |
| 65 | 0.0984042267 | -0.29 ↓ % | -2.56 ↓ % | 5.14 ↑ % | 889.56 Millionen Dollar | 35.14 Millionen Dollar | 0.0845839435 | |
| 66 | 0.1046714061 | -0.17 ↓ % | -0.46 ↓ % | -2.52 ↓ % | 857.13 Millionen Dollar | 31.30 Millionen Dollar | 0.0899709351 | |
| 67 | 66.79 | -0.23 ↓ % | -0.52 ↓ % | 3.59 ↑ % | 806.37 Millionen Dollar | 7.15 Millionen Dollar | 57.41 | |
| 68 | 0.2313508397 | -0.55 ↓ % | -4.51 ↓ % | 5.14 ↑ % | 768.16 Millionen Dollar | 83.45 Millionen Dollar | 0.1988590024 | |
| 69 | 0.0292242107 | 0.82 ↑ % | 2.46 ↑ % | 2.74 ↑ % | 765.06 Millionen Dollar | 8.97 Millionen Dollar | 0.0251198456 | |
| 70 | 1.4379 | -0.92 ↓ % | -4.14 ↓ % | 1.40 ↑ % | 745.92 Millionen Dollar | 36.91 Millionen Dollar | 1.2359 | |
| 71 | 58.08 | -0.53 ↓ % | -6.85 ↓ % | 36.10 ↑ % | 745.17 Millionen Dollar | 219.43 Millionen Dollar | 49.92 | |
| 72 | 2.229 | -0.46 ↓ % | -1.95 ↓ % | 21.99 ↑ % | 713.66 Millionen Dollar | 56.23 Millionen Dollar | 1.9159 | |
| 73 | 0.8174 | -0.12 ↓ % | -2.44 ↓ % | 0.73 ↑ % | 676.19 Millionen Dollar | 87.03 Millionen Dollar | 0.7026 | |
| 74 | 0.0076098578 | 1.56 ↑ % | -5.52 ↓ % | 17.16 ↑ % | 654.33 Millionen Dollar | 29.99 Millionen Dollar | 0.0065410989 | |
| 75 | 0.0286613795 | 0.79 ↑ % | -0.50 ↓ % | 3.61 ↑ % | 615.50 Millionen Dollar | 5.89 Millionen Dollar | 0.0246360607 | |
| 76 | 6.071 | 0.37 ↑ % | -6.37 ↓ % | 26.60 ↑ % | 606.91 Millionen Dollar | 84.73 Millionen Dollar | 5.218 | |
| 77 | 0.6091 | 0.20 ↑ % | 1.15 ↑ % | 7.96 ↑ % | 588.02 Millionen Dollar | 53.43 Millionen Dollar | 0.5236 | |
| 78 | 0.0063933387 | -0.08 ↓ % | -1.57 ↓ % | -4.82 ↓ % | 555.60 Millionen Dollar | 3.65 Millionen Dollar | 0.0054954327 | |
| 79 | 2.021 | 0.24 ↑ % | -9.27 ↓ % | -10.25 ↓ % | 552.08 Millionen Dollar | 345.91 Millionen Dollar | 1.7374 | |
| 80 | 0.3539588879 | -1.00 ↓ % | -2.69 ↓ % | -1.63 ↓ % | 550.21 Millionen Dollar | 36.86 Millionen Dollar | 0.3042474859 | |
| 81 | 0.5548 | -0.01 ↓ % | -9.80 ↓ % | 19.08 ↑ % | 548.60 Millionen Dollar | 67.00 Millionen Dollar | 0.4768483295 | |
| 82 | 0.8389 | 0.01 ↑ % | 0.13 ↑ % | -0.11 ↓ % | 542.05 Millionen Dollar | 4.49 Millionen Dollar | 0.7211 | |
| 83 | 0.6225 | 0.25 ↑ % | -4.11 ↓ % | 6.43 ↑ % | 534.53 Millionen Dollar | 119.64 Millionen Dollar | 0.5351 | |
| 84 | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 494.12 Millionen Dollar | 16.93 Millionen Dollar | 0.8589 | |
| 85 | 0.2691231664 | -0.78 ↓ % | -0.04 ↓ % | 1.56 ↑ % | 488.35 Millionen Dollar | 22.79 Millionen Dollar | 0.2313264324 | |
| 86 | 0.1506838976 | -1.08 ↓ % | 1.84 ↑ % | 40.85 ↑ % | 473.15 Millionen Dollar | 58.26 Millionen Dollar | 0.1295212483 | |
| 87 | 0.0075021314 | -1.18 ↓ % | -7.38 ↓ % | -10.00 ↓ % | 471.59 Millionen Dollar | 197.78 Millionen Dollar | 0.0064485020 | |
| 88 | 0.4694646961 | -1.84 ↓ % | -6.43 ↓ % | -4.79 ↓ % | 469.46 Millionen Dollar | 4.72 Millionen Dollar | 0.4035311963 | |
| 89 | 1.1630 | 0.00 ↑ % | 0.00 ↑ % | 0.38 ↑ % | 458.89 Millionen Dollar | 55.44 Millionen Dollar | 0.9997 | |
| 90 | 0.4742702836 | 0.14 ↑ % | -10.79 ↓ % | -11.41 ↓ % | 441.54 Millionen Dollar | 17.23 Millionen Dollar | 0.4076618679 | |
| 91 | 0.6284 | -4.52 ↓ % | -18.55 ↓ % | 23.52 ↑ % | 438.18 Millionen Dollar | 154.77 Millionen Dollar | 0.5402 | |
| 92 | 0.6533 | -0.14 ↓ % | -8.11 ↓ % | -3.84 ↓ % | 430.51 Millionen Dollar | 82.23 Millionen Dollar | 0.5615 | |
| 93 | 0.0521443645 | 0.43 ↑ % | -2.74 ↓ % | -9.11 ↓ % | 410.63 Millionen Dollar | 27.66 Millionen Dollar | 0.0448210014 | |
| 94 | 1.0490 | -0.97 ↓ % | -5.79 ↓ % | -0.22 ↓ % | 392.32 Millionen Dollar | 49.60 Millionen Dollar | 0.9017 | |
| 95 | 0.1690024109 | 0.14 ↑ % | -5.19 ↓ % | 10.44 ↑ % | 390.67 Millionen Dollar | 130.17 Millionen Dollar | 0.1452670363 | |
| 96 | 0.0224450546 | -0.86 ↓ % | -1.91 ↓ % | 12.70 ↑ % | 372.75 Millionen Dollar | 11.45 Millionen Dollar | 0.0192927814 | |
| 97 | 1.2569 | -1.40 ↓ % | -2.45 ↓ % | 13.59 ↑ % | 364.93 Millionen Dollar | 22.17 Millionen Dollar | 1.0803 | |
| 98 | 0.0468865279 | -0.62 ↓ % | -5.05 ↓ % | -4.68 ↓ % | 349.77 Millionen Dollar | 51.55 Millionen Dollar | 0.0403015964 | |
| 99 | 0.3760475120 | -0.61 ↓ % | -7.51 ↓ % | 5.42 ↑ % | 345.94 Millionen Dollar | 30.34 Millionen Dollar | 0.3232338952 | |
| 100 | 1.9710 | -0.67 ↓ % | -6.99 ↓ % | 8.30 ↑ % | 340.84 Millionen Dollar | 32.57 Millionen Dollar | 1.6941 |
