Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,009.39 | -0.02 ↓ % | 0.23 ↑ % | -3.10 ↓ % | 1,264.64 Milliarde Dollar | 10.82 Milliarde Dollar | 54,464.00 | |
| 2 | 1,881.76 | 0.00 ↓ % | 0.22 ↑ % | -1.94 ↓ % | 227.09 Milliarde Dollar | 3.23 Milliarde Dollar | 1,626.55 | |
| 3 | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 182.97 Milliarde Dollar | 26.82 Milliarde Dollar | 0.8634 | |
| 4 | 610.38 | 0.09 ↑ % | 0.70 ↑ % | 1.31 ↑ % | 81.28 Milliarde Dollar | 898.24 Millionen Dollar | 527.60 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.88 Milliarde Dollar | 2.91 Milliarde Dollar | 0.8642 | |
| 6 | 1.0028 | 0.09 ↑ % | 0.60 ↑ % | -3.82 ↓ % | 62.85 Milliarde Dollar | 631.75 Millionen Dollar | 0.8668 | |
| 7 | 75.44 | -0.03 ↓ % | 0.53 ↑ % | -0.96 ↓ % | 43.96 Milliarde Dollar | 709.98 Millionen Dollar | 65.21 | |
| 8 | 0.3312828530 | -0.05 ↓ % | -0.40 ↓ % | 0.80 ↑ % | 31.44 Milliarde Dollar | 331.07 Millionen Dollar | 0.2863539412 | |
| 9 | 57.16 | 0.31 ↑ % | 2.77 ↑ % | 3.71 ↑ % | 14.44 Milliarde Dollar | 118.10 Millionen Dollar | 49.41 | |
| 10 | 0.0698533364 | 0.07 ↑ % | 0.14 ↑ % | -1.66 ↓ % | 11.96 Milliarde Dollar | 168.26 Millionen Dollar | 0.0603797571 | |
| 11 | 488.50 | -0.08 ↓ % | -0.57 ↓ % | -4.21 ↓ % | 8.22 Milliarde Dollar | 191.87 Millionen Dollar | 422.25 | |
| 12 | 8.929 | 0.06 ↑ % | -3.29 ↓ % | -7.97 ↓ % | 8.21 Milliarde Dollar | 1.16 Millionen Dollar | 7.718 | |
| 13 | 412.31 | 0.38 ↑ % | 3.69 ↑ % | 7.58 ↑ % | 7.75 Milliarde Dollar | 70.37 Millionen Dollar | 356.39 | |
| 14 | 9.554 | -0.13 ↓ % | 6.62 ↑ % | 14.61 ↑ % | 7.15 Milliarde Dollar | 502.35 Millionen Dollar | 8.258 | |
| 15 | 0.1776778489 | 0.02 ↑ % | -0.97 ↓ % | -11.23 ↓ % | 6.50 Milliarde Dollar | 119.72 Millionen Dollar | 0.1535810013 | |
| 16 | 0.1577817835 | -0.33 ↓ % | -0.65 ↓ % | -4.39 ↓ % | 5.44 Milliarde Dollar | 63.23 Millionen Dollar | 0.1363832603 | |
| 17 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.58 Milliarde Dollar | 20.77 Millionen Dollar | 0.8641 | |
| 18 | 203.35 | -0.07 ↓ % | 0.05 ↑ % | -6.13 ↓ % | 4.08 Milliarde Dollar | 250.21 Millionen Dollar | 175.77 | |
| 19 | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.99 Milliarde Dollar | 293.12 Millionen Dollar | 0.8634 | |
| 20 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.96 Milliarde Dollar | 6.85 Millionen Dollar | 0.8642 | |
| 21 | 0.0975070581 | -0.85 ↓ % | 0.84 ↑ % | 1.71 ↑ % | 3.84 Milliarde Dollar | 14.02 Millionen Dollar | 0.0842830534 | |
| 22 | 1.3559 | -0.12 ↓ % | 2.25 ↑ % | -0.67 ↓ % | 3.74 Milliarde Dollar | 29.78 Millionen Dollar | 1.1721 | |
| 23 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 88.38 Millionen Dollar | 0.8644 | |
| 24 | 44.14 | -0.25 ↓ % | 1.24 ↑ % | -3.93 ↓ % | 3.42 Milliarde Dollar | 119.53 Millionen Dollar | 38.16 | |
| 25 | 0.0657181329 | 0.21 ↑ % | 1.10 ↑ % | -4.97 ↓ % | 2.88 Milliarde Dollar | 17.96 Millionen Dollar | 0.0568053740 | |
| 26 | 6.495 | 0.06 ↑ % | 1.12 ↑ % | -0.35 ↓ % | 2.80 Milliarde Dollar | 291.08 Millionen Dollar | 5.614 | |
| 27 | 0.6806 | 0.05 ↑ % | 0.37 ↑ % | -2.31 ↓ % | 2.77 Milliarde Dollar | 84.73 Millionen Dollar | 0.5883 | |
| 28 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 35.21 Millionen Dollar | 0.8641 | |
| 29 | 0.0000045423 | 0.00 ↓ % | -0.64 ↓ % | -1.88 ↓ % | 2.68 Milliarde Dollar | 47.82 Millionen Dollar | 0.0000039263 | |
| 30 | 4,356.78 | 0.00 ↓ % | 0.15 ↑ % | 0.72 ↑ % | 2.67 Milliarde Dollar | 63.23 Millionen Dollar | 3,765.91 | |
| 31 | 107.72 | 0.13 ↑ % | -0.45 ↓ % | 15.17 ↑ % | 2.26 Milliarde Dollar | 52.73 Millionen Dollar | 93.11 | |
| 32 | 0.0476785518 | -0.32 ↓ % | -1.29 ↓ % | -2.60 ↓ % | 2.26 Milliarde Dollar | 2.94 Millionen Dollar | 0.0412123389 | |
| 33 | 197.42 | 0.12 ↑ % | -0.21 ↓ % | -0.45 ↓ % | 2.22 Milliarde Dollar | 70.26 Millionen Dollar | 170.64 | |
| 34 | 1.6362 | 0.04 ↑ % | 1.28 ↑ % | 0.24 ↑ % | 2.13 Milliarde Dollar | 85.79 Millionen Dollar | 1.4143 | |
| 35 | 3.236 | 0.00 ↑ % | 1.26 ↑ % | -19.37 ↓ % | 2.02 Milliarde Dollar | 157.42 Millionen Dollar | 2.797 | |
| 36 | 4,373.72 | 0.01 ↑ % | 0.19 ↑ % | 0.79 ↑ % | 1.91 Milliarde Dollar | 42.00 Millionen Dollar | 3,780.55 | |
| 37 | 0.0565775504 | -0.31 ↓ % | -3.32 ↓ % | 9.79 ↑ % | 1.80 Milliarde Dollar | 68.21 Millionen Dollar | 0.0489044464 | |
| 38 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.72 Milliarde Dollar | 122.39 Millionen Dollar | 0.8644 | |
| 39 | 0.5997 | -0.12 ↓ % | -0.20 ↓ % | -1.23 ↓ % | 1.62 Milliarde Dollar | 34.78 Millionen Dollar | 0.5184 | |
| 40 | 0.3249928925 | 0.03 ↑ % | 0.42 ↑ % | -8.56 ↓ % | 1.58 Milliarde Dollar | 41.76 Millionen Dollar | 0.2809170314 | |
| 41 | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.56 Milliarde Dollar | 68.57 Millionen Dollar | 0.8634 | |
| 42 | 1.1081 | 0.20 ↑ % | 2.13 ↑ % | -2.65 ↓ % | 1.48 Milliarde Dollar | 5.31 Millionen Dollar | 0.9578 | |
| 43 | 0.4348503982 | -0.13 ↓ % | -2.25 ↓ % | 0.87 ↑ % | 1.44 Milliarde Dollar | 13.16 Millionen Dollar | 0.3758755523 | |
| 44 | 86.54 | 0.01 ↑ % | 0.84 ↑ % | -5.35 ↓ % | 1.33 Milliarde Dollar | 98.52 Millionen Dollar | 74.80 | |
| 45 | 0.7668 | -0.28 ↓ % | 1.21 ↑ % | -6.11 ↓ % | 1.30 Milliarde Dollar | 45.85 Millionen Dollar | 0.6628 | |
| 46 | 0.3522388172 | 0.51 ↑ % | 2.33 ↑ % | 14.76 ↑ % | 1.27 Milliarde Dollar | 118.94 Millionen Dollar | 0.3044678365 | |
| 47 | 2.259 | -0.23 ↓ % | 1.57 ↑ % | 1.72 ↑ % | 1.26 Milliarde Dollar | 33.39 Millionen Dollar | 1.9524 | |
| 48 | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.24 Milliarde Dollar | 51.61 Millionen Dollar | 0.8637 | |
| 49 | 0.0515140631 | -0.01 ↓ % | -1.58 ↓ % | -5.02 ↓ % | 1.21 Milliarde Dollar | 11.28 Millionen Dollar | 0.0445276743 | |
| 50 | 1.6457 | -0.05 ↓ % | 0.16 ↑ % | -0.30 ↓ % | 1.15 Milliarde Dollar | 5.50 Millionen Dollar | 1.4225 | |
| 51 | 0.0000026421 | -0.03 ↓ % | -0.11 ↓ % | -7.78 ↓ % | 1.09 Milliarde Dollar | 50.57 Millionen Dollar | 0.0000022838 | |
| 52 | 0.0027834195 | 0.75 ↑ % | -0.82 ↓ % | 16.87 ↑ % | 1.09 Milliarde Dollar | 67.24 Millionen Dollar | 0.0024059294 | |
| 53 | 1.9573 | 0.09 ↑ % | 1.37 ↑ % | 0.84 ↑ % | 1.01 Milliarde Dollar | 7.34 Millionen Dollar | 1.6918 | |
| 54 | 6.256 | 0.12 ↑ % | 1.60 ↑ % | -4.17 ↓ % | 987.55 Millionen Dollar | 19.66 Millionen Dollar | 5.408 | |
| 55 | 0.0879270905 | -0.28 ↓ % | -1.14 ↓ % | -4.02 ↓ % | 970.87 Millionen Dollar | 6.20 Millionen Dollar | 0.0760023306 | |
| 56 | 6.568 | 0.07 ↑ % | -0.21 ↓ % | -1.62 ↓ % | 900.87 Millionen Dollar | 2.56 Millionen Dollar | 5.677 | |
| 57 | 0.1058773665 | -0.09 ↓ % | 0.60 ↑ % | 5.05 ↑ % | 867.00 Millionen Dollar | 26.33 Millionen Dollar | 0.0915181721 | |
| 58 | 0.0844332488 | -0.26 ↓ % | 0.94 ↑ % | -6.49 ↓ % | 829.82 Millionen Dollar | 41.74 Millionen Dollar | 0.0729823271 | |
| 59 | 0.0754503300 | 0.01 ↑ % | 1.48 ↑ % | -0.53 ↓ % | 807.07 Millionen Dollar | 28.42 Millionen Dollar | 0.0652176808 | |
| 60 | 0.0316280867 | 2.91 ↑ % | 0.92 ↑ % | -4.40 ↓ % | 804.37 Millionen Dollar | 9.59 Millionen Dollar | 0.0273386540 | |
| 61 | 1.4727 | 0.07 ↑ % | -0.40 ↓ % | 6.42 ↑ % | 773.00 Millionen Dollar | 20.58 Millionen Dollar | 1.2730 | |
| 62 | 0.0796475779 | 0.06 ↑ % | 0.57 ↑ % | -8.95 ↓ % | 718.88 Millionen Dollar | 8.93 Millionen Dollar | 0.0688456938 | |
| 63 | 6.700 | 0.00 ↓ % | -0.30 ↓ % | -0.48 ↓ % | 714.19 Millionen Dollar | 796.56 Tausend Dollar | 5.791 | |
| 64 | 0.0255899681 | 0.44 ↑ % | 1.95 ↑ % | -4.43 ↓ % | 707.35 Millionen Dollar | 4.87 Millionen Dollar | 0.0221194311 | |
| 65 | 57.72 | 0.15 ↑ % | -0.55 ↓ % | -2.64 ↓ % | 696.78 Millionen Dollar | 16.89 Millionen Dollar | 49.89 | |
| 66 | 1.2673 | 0.27 ↑ % | 1.36 ↑ % | -4.42 ↓ % | 657.45 Millionen Dollar | 9.63 Millionen Dollar | 1.0954 | |
| 67 | 11.94 | -0.24 ↓ % | -0.18 ↓ % | 6.15 ↑ % | 568.90 Millionen Dollar | 5.59 Millionen Dollar | 10.32 | |
| 68 | 2.263 | 0.27 ↑ % | 1.80 ↑ % | -1.31 ↓ % | 565.71 Millionen Dollar | 23.11 Millionen Dollar | 1.9560 | |
| 69 | 0.0267880322 | 0.06 ↑ % | -0.30 ↓ % | -0.02 ↓ % | 563.08 Millionen Dollar | 3.01 Millionen Dollar | 0.0231550125 | |
| 70 | 0.6864 | -0.05 ↓ % | 2.31 ↑ % | -4.08 ↓ % | 562.44 Millionen Dollar | 39.41 Millionen Dollar | 0.5933 | |
| 71 | 0.1674582834 | 0.06 ↑ % | -1.05 ↓ % | -9.17 ↓ % | 556.01 Millionen Dollar | 11.24 Millionen Dollar | 0.1447474236 | |
| 72 | 0.0059449725 | -0.01 ↓ % | -0.34 ↓ % | -2.13 ↓ % | 516.75 Millionen Dollar | 1.43 Millionen Dollar | 0.0051387094 | |
| 73 | 0.4972208037 | -0.04 ↓ % | 3.28 ↑ % | -4.02 ↓ % | 497.22 Millionen Dollar | 6.40 Millionen Dollar | 0.4297872211 | |
| 74 | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | 0.26 ↑ % | 493.54 Millionen Dollar | 6.58 Millionen Dollar | 0.8627 | |
| 75 | 0.0735467784 | -0.42 ↓ % | -1.17 ↓ % | -6.70 ↓ % | 486.44 Millionen Dollar | 29.77 Millionen Dollar | 0.0635722908 | |
| 76 | 1.1565 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 469.20 Millionen Dollar | 7.49 Millionen Dollar | 0.9996 | |
| 77 | 0.4758874071 | -0.04 ↓ % | 4.92 ↑ % | 23.65 ↑ % | 463.26 Millionen Dollar | 55.44 Millionen Dollar | 0.4113470811 | |
| 78 | 0.5377 | 0.28 ↑ % | -0.42 ↓ % | -11.38 ↓ % | 461.09 Millionen Dollar | 24.85 Millionen Dollar | 0.4648012577 | |
| 79 | 1.4338 | 0.00 ↑ % | 1.12 ↑ % | 0.10 ↑ % | 461.11 Millionen Dollar | 10.51 Millionen Dollar | 1.2394 | |
| 80 | 0.7099 | 0.04 ↑ % | -0.25 ↓ % | -4.24 ↓ % | 458.71 Millionen Dollar | 3.16 Millionen Dollar | 0.6136 | |
| 81 | 4.178 | 0.11 ↑ % | -2.58 ↓ % | -5.40 ↓ % | 417.70 Millionen Dollar | 42.83 Millionen Dollar | 3.612 | |
| 82 | 0.4011990319 | -0.05 ↓ % | 0.32 ↑ % | -8.08 ↓ % | 391.99 Millionen Dollar | 7.10 Millionen Dollar | 0.3467880180 | |
| 83 | 0.0045055012 | 0.00 ↑ % | 0.77 ↑ % | -4.77 ↓ % | 387.41 Millionen Dollar | 5.19 Millionen Dollar | 0.0038944606 | |
| 84 | 29.99 | 0.02 ↑ % | 0.27 ↑ % | -5.83 ↓ % | 383.94 Millionen Dollar | 28.71 Millionen Dollar | 25.92 | |
| 85 | 0.0060208136 | -0.04 ↓ % | -0.61 ↓ % | -5.18 ↓ % | 378.47 Millionen Dollar | 38.08 Millionen Dollar | 0.0052042648 | |
| 86 | 0.5652 | 0.25 ↑ % | 1.38 ↑ % | -0.80 ↓ % | 371.84 Millionen Dollar | 20.30 Millionen Dollar | 0.4885360789 | |
| 87 | 0.2398206662 | -0.14 ↓ % | -0.19 ↓ % | 5.32 ↑ % | 369.36 Millionen Dollar | 26.67 Millionen Dollar | 0.2072959476 | |
| 88 | 0.8641 | 2.71 ↑ % | -13.51 ↓ % | 80.67 ↑ % | 365.89 Millionen Dollar | 46.38 Millionen Dollar | 0.7469 | |
| 89 | 0.9968 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 350.61 Millionen Dollar | 33.55 Millionen Dollar | 0.8616 | |
| 90 | 1.4055 | -0.26 ↓ % | -2.81 ↓ % | -6.08 ↓ % | 348.92 Millionen Dollar | 83.62 Millionen Dollar | 1.2149 | |
| 91 | 0.0179632855 | 0.04 ↑ % | -0.66 ↓ % | -0.11 ↓ % | 345.29 Millionen Dollar | 10.97 Millionen Dollar | 0.0155270867 | |
| 92 | 15.63 | -0.42 ↓ % | 3.07 ↑ % | 10.03 ↑ % | 313.62 Millionen Dollar | 5.95 Millionen Dollar | 13.51 | |
| 93 | 0.0396457932 | -0.26 ↓ % | 1.73 ↑ % | -3.10 ↓ % | 312.21 Millionen Dollar | 7.01 Millionen Dollar | 0.0342689911 | |
| 94 | 0.0399095122 | -0.15 ↓ % | -0.42 ↓ % | -4.16 ↓ % | 297.72 Millionen Dollar | 7.66 Millionen Dollar | 0.0344969442 | |
| 95 | 0.3176941591 | -0.14 ↓ % | 0.67 ↑ % | -3.03 ↓ % | 295.77 Millionen Dollar | 3.41 Millionen Dollar | 0.2746081596 | |
| 96 | 0.5782 | -0.35 ↓ % | 3.93 ↑ % | 15.02 ↑ % | 295.00 Millionen Dollar | 25.79 Millionen Dollar | 0.4997792002 | |
| 97 | 0.0175553922 | 0.12 ↑ % | 4.06 ↑ % | -6.59 ↓ % | 291.55 Millionen Dollar | 9.11 Millionen Dollar | 0.0151745123 | |
| 98 | 0.1502512548 | 2.59 ↑ % | 25.91 ↑ % | 100.41 ↑ % | 292.32 Millionen Dollar | 30.95 Millionen Dollar | 0.1298740294 | |
| 99 | 0.7878 | -0.14 ↓ % | -1.37 ↓ % | -5.56 ↓ % | 286.95 Millionen Dollar | 14.07 Millionen Dollar | 0.6809 | |
| 100 | 0.1280707661 | 0.00 ↓ % | -4.11 ↓ % | -6.73 ↓ % | 285.75 Millionen Dollar | 123.03 Millionen Dollar | 0.1107016807 |
