Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,142.11 | 0.28 ↑ % | 6.52 ↑ % | 9.69 ↑ % | 1,730.38 Milliarde Dollar | 50.25 Milliarde Dollar | 75,082.07 | |
| 2 | 2,750.63 | 0.40 ↑ % | 5.64 ↑ % | 9.79 ↑ % | 335.76 Milliarde Dollar | 22.94 Milliarde Dollar | 2,397.47 | |
| 3 | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.36 Milliarde Dollar | 108.40 Milliarde Dollar | 0.8715 | |
| 4 | 804.51 | 1.10 ↑ % | 6.41 ↑ % | 11.49 ↑ % | 107.13 Milliarde Dollar | 2.58 Milliarde Dollar | 701.21 | |
| 5 | 1.4983 | 0.05 ↑ % | 8.02 ↑ % | 6.89 ↑ % | 94.21 Milliarde Dollar | 5.44 Milliarde Dollar | 1.3059 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.23 Milliarde Dollar | 21.62 Milliarde Dollar | 0.8715 | |
| 7 | 118.13 | -0.04 ↓ % | 8.95 ↑ % | 15.89 ↑ % | 69.39 Milliarde Dollar | 6.40 Milliarde Dollar | 102.96 | |
| 8 | 0.3455257378 | 0.22 ↑ % | 0.31 ↑ % | 1.45 ↑ % | 32.81 Milliarde Dollar | 442.99 Millionen Dollar | 0.3011626518 | |
| 9 | 1,495.71 | -1.72 ↓ % | 3.93 ↑ % | 31.70 ↑ % | 25.25 Milliarde Dollar | 1.60 Milliarde Dollar | 1,303.67 | |
| 10 | 93.36 | -0.74 ↓ % | 1.94 ↑ % | 16.88 ↑ % | 23.47 Milliarde Dollar | 1.23 Milliarde Dollar | 81.37 | |
| 11 | 0.0974900698 | 3.87 ↑ % | 13.94 ↑ % | 16.13 ↑ % | 15.21 Milliarde Dollar | 2.21 Milliarde Dollar | 0.0849730272 | |
| 12 | 571.53 | -0.84 ↓ % | 5.40 ↑ % | 11.48 ↑ % | 10.75 Milliarde Dollar | 230.35 Millionen Dollar | 498.15 | |
| 13 | 13.03 | 0.24 ↑ % | 5.85 ↑ % | 13.92 ↑ % | 9.74 Milliarde Dollar | 633.95 Millionen Dollar | 11.35 | |
| 14 | 0.2452842595 | 1.08 ↑ % | 9.50 ↑ % | 17.63 ↑ % | 9.01 Milliarde Dollar | 905.64 Millionen Dollar | 0.2137914776 | |
| 15 | 0.2107540116 | 0.89 ↑ % | 8.88 ↑ % | 9.52 ↑ % | 7.35 Milliarde Dollar | 392.97 Millionen Dollar | 0.1836946718 | |
| 16 | 8.887 | -0.13 ↓ % | 2.54 ↑ % | 39.70 ↑ % | 5.52 Milliarde Dollar | 1.21 Milliarde Dollar | 7.746 | |
| 17 | 263.95 | -1.42 ↓ % | 6.71 ↑ % | 18.32 ↑ % | 5.30 Milliarde Dollar | 339.08 Millionen Dollar | 230.06 | |
| 18 | 4.043 | -1.73 ↓ % | 6.67 ↑ % | 68.57 ↑ % | 5.28 Milliarde Dollar | 2.19 Milliarde Dollar | 3.524 | |
| 19 | 11.19 | 0.06 ↑ % | -0.12 ↓ % | 50.14 ↑ % | 4.96 Milliarde Dollar | 1.24 Milliarde Dollar | 9.757 | |
| 20 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.89 Milliarde Dollar | 44.14 Millionen Dollar | 0.8716 | |
| 21 | 62.54 | 0.10 ↑ % | 9.13 ↑ % | 16.28 ↑ % | 4.86 Milliarde Dollar | 553.25 Millionen Dollar | 54.51 | |
| 22 | 0.1165067574 | 1.52 ↑ % | 9.22 ↑ % | 21.55 ↑ % | 4.62 Milliarde Dollar | 27.99 Millionen Dollar | 0.1015481053 | |
| 23 | 0.9988 | -0.07 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 4.58 Milliarde Dollar | 45.60 Millionen Dollar | 0.8705 | |
| 24 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 1.38 Milliarde Dollar | 0.8714 | |
| 25 | 1.0228 | -1.59 ↓ % | 21.89 ↑ % | 41.31 ↑ % | 4.19 Milliarde Dollar | 2.17 Milliarde Dollar | 0.8915 | |
| 26 | 1.4345 | 0.29 ↑ % | 4.51 ↑ % | 6.32 ↑ % | 4.03 Milliarde Dollar | 96.39 Millionen Dollar | 1.2504 | |
| 27 | 0.0915727815 | 0.42 ↑ % | 6.28 ↑ % | 19.46 ↑ % | 4.01 Milliarde Dollar | 207.78 Millionen Dollar | 0.0798154774 | |
| 28 | 0.0000059528 | 3.54 ↑ % | 10.34 ↑ % | 13.45 ↑ % | 3.51 Milliarde Dollar | 133.19 Millionen Dollar | 0.0000051885 | |
| 29 | 1.4909 | -0.31 ↓ % | -2.19 ↓ % | 36.34 ↑ % | 3.39 Milliarde Dollar | 2.47 Millionen Dollar | 1.2995 | |
| 30 | 288.59 | 1.58 ↑ % | 13.72 ↑ % | 23.72 ↑ % | 3.33 Milliarde Dollar | 461.53 Millionen Dollar | 251.54 | |
| 31 | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.25 Milliarde Dollar | 874.14 Millionen Dollar | 0.8718 | |
| 32 | 0.0636035874 | -0.45 ↓ % | 8.44 ↑ % | 8.26 ↑ % | 3.16 Milliarde Dollar | 16.31 Millionen Dollar | 0.0554373320 | |
| 33 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 59.25 Millionen Dollar | 0.8715 | |
| 34 | 4,350.74 | 0.29 ↑ % | -0.44 ↓ % | 1.33 ↑ % | 2.71 Milliarde Dollar | 213.95 Millionen Dollar | 3,792.13 | |
| 35 | 123.49 | 0.68 ↑ % | 6.01 ↑ % | 8.52 ↑ % | 2.59 Milliarde Dollar | 57.75 Millionen Dollar | 107.63 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.37 Milliarde Dollar | 457.50 Millionen Dollar | 0.8716 | |
| 37 | 143.71 | -1.06 ↓ % | 6.00 ↑ % | 13.90 ↑ % | 2.22 Milliarde Dollar | 397.99 Millionen Dollar | 125.26 | |
| 38 | 0.2161707273 | -2.94 ↓ % | 7.70 ↑ % | 52.83 ↑ % | 2.18 Milliarde Dollar | 916.78 Millionen Dollar | 0.1884159191 | |
| 39 | 0.4435805564 | -0.97 ↓ % | 7.20 ↑ % | 26.38 ↑ % | 2.16 Milliarde Dollar | 327.40 Millionen Dollar | 0.3866279181 | |
| 40 | 0.6417 | 1.35 ↑ % | 7.36 ↑ % | 13.10 ↑ % | 2.12 Milliarde Dollar | 50.85 Millionen Dollar | 0.5593 | |
| 41 | 0.0000049988 | 11.10 ↑ % | 26.42 ↑ % | 44.81 ↑ % | 2.07 Milliarde Dollar | 724.80 Millionen Dollar | 0.0000043570 | |
| 42 | 0.0043533814 | -0.54 ↓ % | 6.92 ↑ % | 20.40 ↑ % | 2.03 Milliarde Dollar | 195.75 Millionen Dollar | 0.0037944377 | |
| 43 | 0.7505 | -0.74 ↓ % | 2.72 ↑ % | 7.62 ↑ % | 2.03 Milliarde Dollar | 163.42 Millionen Dollar | 0.6541 | |
| 44 | 1.1826 | 0.38 ↑ % | 6.83 ↑ % | 17.05 ↑ % | 2.01 Milliarde Dollar | 257.75 Millionen Dollar | 1.0308 | |
| 45 | 4,347.11 | 0.31 ↑ % | -0.30 ↓ % | 1.12 ↑ % | 1.89 Milliarde Dollar | 200.59 Millionen Dollar | 3,788.97 | |
| 46 | 0.0573538272 | -1.02 ↓ % | -1.48 ↓ % | 0.36 ↑ % | 1.82 Milliarde Dollar | 70.69 Millionen Dollar | 0.0499899972 | |
| 47 | 0.0725675511 | 0.03 ↑ % | 5.46 ↑ % | 13.11 ↑ % | 1.70 Milliarde Dollar | 26.98 Millionen Dollar | 0.0632503855 | |
| 48 | 2.954 | -0.22 ↓ % | 5.78 ↑ % | 8.07 ↑ % | 1.65 Milliarde Dollar | 98.30 Millionen Dollar | 2.575 | |
| 49 | 0.4394225545 | -0.55 ↓ % | 2.71 ↑ % | 14.68 ↑ % | 1.60 Milliarde Dollar | 317.71 Millionen Dollar | 0.3830037744 | |
| 50 | 0.2300126189 | -2.06 ↓ % | 14.82 ↑ % | 70.42 ↑ % | 1.56 Milliarde Dollar | 599.44 Millionen Dollar | 0.2004806087 | |
| 51 | 31.23 | -2.41 ↓ % | 7.84 ↑ % | 40.80 ↑ % | 1.51 Milliarde Dollar | 149.48 Millionen Dollar | 27.22 | |
| 52 | 1.0000 | 0.03 ↑ % | -0.12 ↓ % | -0.03 ↓ % | 1.51 Milliarde Dollar | 10.06 Millionen Dollar | 0.8716 | |
| 53 | 2.118 | -0.99 ↓ % | 5.23 ↑ % | 9.15 ↑ % | 1.48 Milliarde Dollar | 20.58 Millionen Dollar | 1.8459 | |
| 54 | 2.745 | -0.37 ↓ % | 9.04 ↑ % | 25.72 ↑ % | 1.45 Milliarde Dollar | 56.52 Millionen Dollar | 2.393 | |
| 55 | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.41 Milliarde Dollar | 243.63 Millionen Dollar | 0.8715 | |
| 56 | 8.767 | 0.16 ↑ % | 4.35 ↑ % | 15.19 ↑ % | 1.39 Milliarde Dollar | 65.17 Millionen Dollar | 7.641 | |
| 57 | 4.973 | 0.17 ↑ % | 6.31 ↑ % | 13.00 ↑ % | 1.24 Milliarde Dollar | 93.88 Millionen Dollar | 4.335 | |
| 58 | 0.1134225880 | 0.52 ↑ % | 9.31 ↑ % | 15.76 ↑ % | 1.22 Milliarde Dollar | 243.15 Millionen Dollar | 0.0988599216 | |
| 59 | 11.12 | -1.75 ↓ % | 7.59 ↑ % | 19.49 ↑ % | 1.19 Milliarde Dollar | 7.27 Millionen Dollar | 9.689 | |
| 60 | 0.0425264045 | 2.06 ↑ % | 9.11 ↑ % | 27.07 ↑ % | 1.18 Milliarde Dollar | 21.27 Millionen Dollar | 0.0370663119 | |
| 61 | 0.1126966405 | -0.56 ↓ % | -0.23 ↓ % | 17.87 ↑ % | 1.02 Milliarde Dollar | 123.99 Millionen Dollar | 0.0982271808 | |
| 62 | 0.3051508025 | 0.46 ↑ % | 13.03 ↑ % | 28.63 ↑ % | 1.01 Milliarde Dollar | 106.25 Millionen Dollar | 0.2659715755 | |
| 63 | 0.0891177381 | 0.65 ↑ % | 5.04 ↑ % | -8.48 ↓ % | 1.00 Milliarde Dollar | 8.19 Millionen Dollar | 0.0776756443 | |
| 64 | 7.244 | 0.10 ↑ % | 1.71 ↑ % | 3.88 ↑ % | 993.58 Millionen Dollar | 42.31 Millionen Dollar | 6.314 | |
| 65 | 1.7990 | 0.41 ↑ % | 4.17 ↑ % | 16.29 ↑ % | 956.47 Millionen Dollar | 62.57 Millionen Dollar | 1.5680 | |
| 66 | 0.1135012021 | 0.24 ↑ % | -2.19 ↓ % | -0.05 ↓ % | 929.43 Millionen Dollar | 51.87 Millionen Dollar | 0.0989284423 | |
| 67 | 1.7739 | -0.87 ↓ % | 13.90 ↑ % | 28.38 ↑ % | 920.25 Millionen Dollar | 130.66 Millionen Dollar | 1.5461 | |
| 68 | 2.615 | 2.78 ↑ % | 6.19 ↑ % | 10.24 ↑ % | 834.03 Millionen Dollar | 113.54 Millionen Dollar | 2.279 | |
| 69 | 66.96 | -0.77 ↓ % | 4.12 ↑ % | 3.64 ↑ % | 808.34 Millionen Dollar | 9.79 Millionen Dollar | 58.36 | |
| 70 | 0.9669 | -0.61 ↓ % | 4.43 ↑ % | -1.54 ↓ % | 803.14 Millionen Dollar | 229.15 Millionen Dollar | 0.8427 | |
| 71 | 60.38 | 0.78 ↑ % | 10.20 ↑ % | 11.96 ↑ % | 775.44 Millionen Dollar | 153.14 Millionen Dollar | 52.63 | |
| 72 | 7.703 | -1.75 ↓ % | -3.44 ↓ % | 24.21 ↑ % | 770.06 Millionen Dollar | 175.86 Millionen Dollar | 6.714 | |
| 73 | 0.0089180859 | 0.87 ↑ % | 8.74 ↑ % | 15.47 ↑ % | 766.82 Millionen Dollar | 24.83 Millionen Dollar | 0.0077730661 | |
| 74 | 0.7241 | -1.71 ↓ % | 3.88 ↑ % | 12.37 ↑ % | 699.02 Millionen Dollar | 64.15 Millionen Dollar | 0.6311 | |
| 75 | 0.6860 | -0.84 ↓ % | 4.33 ↑ % | 19.62 ↑ % | 680.93 Millionen Dollar | 62.56 Millionen Dollar | 0.5979 | |
| 76 | 0.0254093907 | -0.47 ↓ % | 3.84 ↑ % | -10.28 ↓ % | 673.93 Millionen Dollar | 11.39 Millionen Dollar | 0.0221470028 | |
| 77 | 0.7705 | -1.49 ↓ % | 6.84 ↑ % | 30.91 ↑ % | 670.82 Millionen Dollar | 178.97 Millionen Dollar | 0.6716 | |
| 78 | 0.0299246750 | 0.66 ↑ % | 7.61 ↑ % | 7.26 ↑ % | 642.70 Millionen Dollar | 12.00 Millionen Dollar | 0.0260825562 | |
| 79 | 2.174 | 1.55 ↑ % | 7.49 ↑ % | 7.41 ↑ % | 612.80 Millionen Dollar | 413.45 Millionen Dollar | 1.8950 | |
| 80 | 0.3308037963 | -1.70 ↓ % | 6.45 ↑ % | 24.38 ↑ % | 600.28 Millionen Dollar | 40.09 Millionen Dollar | 0.2883309044 | |
| 81 | 0.0068812611 | 0.35 ↑ % | 6.55 ↑ % | 3.35 ↑ % | 597.71 Millionen Dollar | 3.58 Millionen Dollar | 0.0059977553 | |
| 82 | 0.8805 | 0.74 ↑ % | 7.27 ↑ % | 6.74 ↑ % | 568.92 Millionen Dollar | 10.52 Millionen Dollar | 0.7674 | |
| 83 | 0.3548097215 | -0.58 ↓ % | 3.94 ↑ % | 1.60 ↑ % | 553.58 Millionen Dollar | 90.28 Millionen Dollar | 0.3092546369 | |
| 84 | 0.0087120825 | 4.15 ↑ % | 13.74 ↑ % | 22.77 ↑ % | 547.64 Millionen Dollar | 232.76 Millionen Dollar | 0.0075935121 | |
| 85 | 1.8385 | -0.47 ↓ % | 15.88 ↑ % | 60.64 ↑ % | 543.00 Millionen Dollar | 357.42 Millionen Dollar | 1.6024 | |
| 86 | 0.0660465843 | 1.43 ↑ % | 9.72 ↑ % | 19.78 ↑ % | 520.11 Millionen Dollar | 25.93 Millionen Dollar | 0.0575666652 | |
| 87 | 0.5169 | 0.71 ↑ % | 5.14 ↑ % | 8.22 ↑ % | 516.92 Millionen Dollar | 4.08 Millionen Dollar | 0.4505494353 | |
| 88 | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.27 Millionen Dollar | 26.14 Millionen Dollar | 0.8712 | |
| 89 | 1.7910 | 1.53 ↑ % | 12.93 ↑ % | 29.48 ↑ % | 483.11 Millionen Dollar | 80.60 Millionen Dollar | 1.5611 | |
| 90 | 0.5082 | 1.56 ↑ % | 10.11 ↑ % | 2.51 ↑ % | 473.12 Millionen Dollar | 17.68 Millionen Dollar | 0.4429412490 | |
| 91 | 0.2024447552 | -0.38 ↓ % | 18.36 ↑ % | 20.25 ↑ % | 467.95 Millionen Dollar | 260.97 Millionen Dollar | 0.1764522658 | |
| 92 | 0.7049 | -0.34 ↓ % | 8.95 ↑ % | 13.46 ↑ % | 464.52 Millionen Dollar | 111.53 Millionen Dollar | 0.6144 | |
| 93 | 2.617 | -1.03 ↓ % | 2.09 ↑ % | 14.18 ↑ % | 454.19 Millionen Dollar | 66.06 Millionen Dollar | 2.281 | |
| 94 | 1.1467 | 0.02 ↑ % | -0.12 ↓ % | -0.65 ↓ % | 452.47 Millionen Dollar | 70.37 Millionen Dollar | 0.9995 | |
| 95 | 1.1888 | -0.90 ↓ % | 10.74 ↑ % | 17.08 ↑ % | 447.72 Millionen Dollar | 87.43 Millionen Dollar | 1.0362 | |
| 96 | 0.0583297403 | -2.37 ↓ % | 21.95 ↑ % | 31.24 ↑ % | 442.13 Millionen Dollar | 242.22 Millionen Dollar | 0.0508406100 | |
| 97 | 0.6205 | -2.22 ↓ % | 6.31 ↑ % | 5.46 ↑ % | 425.38 Millionen Dollar | 74.72 Millionen Dollar | 0.5408 | |
| 98 | 0.1277409796 | -0.22 ↓ % | -4.27 ↓ % | 0.99 ↑ % | 401.11 Millionen Dollar | 93.19 Millionen Dollar | 0.1113399320 | |
| 99 | 0.4358613538 | -0.16 ↓ % | 5.37 ↑ % | 22.10 ↑ % | 400.96 Millionen Dollar | 39.59 Millionen Dollar | 0.3798998070 | |
| 100 | 0.0240866494 | -1.03 ↓ % | 2.00 ↑ % | 18.35 ↑ % | 400.02 Millionen Dollar | 22.20 Millionen Dollar | 0.0209940922 |
