Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,506.41 | 0.04 ↑ % | -2.13 ↓ % | -5.03 ↓ % | 1,253.08 Billion Dollars | 31.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,659.93 | 0.08 ↑ % | -3.74 ↓ % | -7.40 ↓ % | 200.33 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 63.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.49 | 0.07 ↑ % | -2.38 ↓ % | -4.91 ↓ % | 77.57 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.09 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0999 | 0.07 ↑ % | -2.14 ↓ % | -9.52 ↓ % | 68.25 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.31 | 0.29 ↑ % | -3.33 ↓ % | -5.88 ↓ % | 40.23 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289022906 | -0.03 ↓ % | -1.08 ↓ % | 3.70 ↑ % | 31.19 Billion Dollars | 600.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.65 | -0.19 ↓ % | -8.75 ↓ % | -19.05 ↓ % | 15.35 Billion Dollars | 712.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788641786 | 0.10 ↑ % | -3.78 ↓ % | -9.73 ↓ % | 13.45 Billion Dollars | 671.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.26 ↑ % | -0.41 ↓ % | -1.81 ↓ % | 8.77 Billion Dollars | 374.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.99 | 0.39 ↑ % | -7.87 ↓ % | -19.81 ↓ % | 6.86 Billion Dollars | 431.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1896724152 | -1.07 ↓ % | -3.90 ↓ % | -15.59 ↓ % | 6.42 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.27 | 0.52 ↑ % | -1.67 ↓ % | -7.95 ↓ % | 5.99 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519942309 | -0.34 ↓ % | -1.40 ↓ % | -5.52 ↓ % | 5.91 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1513263564 | -0.13 ↓ % | -4.94 ↓ % | -12.39 ↓ % | 5.51 Billion Dollars | 460.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.561 | 0.11 ↑ % | -3.93 ↓ % | -9.39 ↓ % | 5.50 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 976.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5467 | -1.08 ↓ % | -8.00 ↓ % | -6.34 ↓ % | 4.17 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.40 | -0.42 ↓ % | -1.05 ↓ % | -9.69 ↓ % | 3.88 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.838 | 0.11 ↑ % | -1.80 ↓ % | -10.56 ↓ % | 3.74 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0769671556 | -0.23 ↓ % | -2.29 ↓ % | -5.21 ↓ % | 3.35 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.59 | -0.53 ↓ % | -6.48 ↓ % | -8.83 ↓ % | 3.22 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6954 | 0.00 ↑ % | -4.12 ↓ % | -13.63 ↓ % | 2.80 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.386 | -0.40 ↓ % | 1.45 ↑ % | -8.02 ↓ % | 2.76 Billion Dollars | 363.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045438 | 0.09 ↑ % | -2.09 ↓ % | -8.91 ↓ % | 2.68 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560785632 | -0.18 ↓ % | -3.31 ↓ % | -6.42 ↓ % | 2.58 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9555 | -0.05 ↓ % | -4.75 ↓ % | -15.71 ↓ % | 2.54 Billion Dollars | 246.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,045.05 | 0.05 ↑ % | -1.92 ↓ % | -6.13 ↓ % | 2.48 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.70 | 0.11 ↑ % | -2.86 ↓ % | -14.96 ↓ % | 2.42 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.62 | -1.16 ↓ % | 0.36 ↑ % | 24.63 ↑ % | 1.89 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0584903536 | -0.19 ↓ % | 0.45 ↑ % | -3.03 ↓ % | 1.86 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,051.13 | 0.06 ↑ % | -1.97 ↓ % | -6.20 ↓ % | 1.83 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.899 | 0.26 ↑ % | -2.65 ↓ % | -17.93 ↓ % | 1.80 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5114 | -1.26 ↓ % | -15.87 ↓ % | -25.64 ↓ % | 1.77 Billion Dollars | 467.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6296 | -0.19 ↓ % | 0.16 ↑ % | -5.84 ↓ % | 1.70 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5138 | 0.04 ↑ % | -3.37 ↓ % | -9.35 ↓ % | 1.70 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.81 | 0.60 ↑ % | -1.00 ↓ % | 2.19 ↑ % | 1.63 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8993 | -0.46 ↓ % | -3.77 ↓ % | -12.16 ↓ % | 1.52 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3077172124 | -0.02 ↓ % | -4.82 ↓ % | -18.50 ↓ % | 1.50 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282894675 | -0.33 ↓ % | -2.83 ↓ % | -5.24 ↓ % | 1.38 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552957467 | -0.41 ↓ % | -6.38 ↓ % | -3.48 ↓ % | 1.29 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.176 | -0.24 ↓ % | -2.74 ↓ % | -9.31 ↓ % | 1.21 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7156 | 0.10 ↑ % | -2.21 ↓ % | -6.14 ↓ % | 1.20 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.062 | 0.01 ↑ % | -1.22 ↓ % | -5.09 ↓ % | 1.11 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.60 | 0.15 ↑ % | -5.27 ↓ % | -6.07 ↓ % | 1.10 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026656 | -0.32 ↓ % | -5.04 ↓ % | -10.62 ↓ % | 1.10 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.051 | 0.26 ↑ % | -2.08 ↓ % | -2.95 ↓ % | 949.48 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6937 | -0.84 ↓ % | -5.04 ↓ % | -15.29 ↓ % | 873.14 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.28 | -0.62 ↓ % | 0.42 ↑ % | -3.37 ↓ % | 836.41 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0929710474 | -1.41 ↓ % | 0.57 ↑ % | -3.51 ↓ % | 829.98 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0772391428 | -0.12 ↓ % | -2.11 ↓ % | 0.05 ↑ % | 823.87 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.6193 | 0.07 ↑ % | -9.04 ↓ % | -16.76 ↓ % | 823.86 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5863 | -0.13 ↓ % | -1.85 ↓ % | -9.53 ↓ % | 822.93 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342298183 | -0.63 ↓ % | -5.36 ↓ % | -3.03 ↓ % | 817.12 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285903938 | -0.53 ↓ % | -2.43 ↓ % | -12.26 ↓ % | 787.09 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0843551145 | -0.39 ↓ % | -6.75 ↓ % | -2.79 ↓ % | 783.98 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7175 | 0.93 ↑ % | 0.32 ↑ % | 7.42 ↑ % | 717.54 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830263174 | 0.00 ↓ % | 0.02 ↑ % | 1.15 ↑ % | 709.36 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.637 | 0.08 ↑ % | -0.70 ↓ % | -3.16 ↓ % | 707.06 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2048238065 | 0.45 ↑ % | -4.97 ↓ % | 2.28 ↑ % | 680.08 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.255 | 2.49 ↑ % | 30.92 ↑ % | -23.17 ↓ % | 649.61 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.41 | -0.06 ↓ % | -11.59 ↓ % | -18.48 ↓ % | 629.20 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7770 | -0.72 ↓ % | -2.65 ↓ % | -4.61 ↓ % | 614.62 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070136501 | -0.05 ↓ % | -4.05 ↓ % | -9.59 ↓ % | 607.22 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290575019 | -0.02 ↓ % | -0.36 ↓ % | -4.12 ↓ % | 597.39 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6374 | -0.42 ↓ % | -2.72 ↓ % | -5.34 ↓ % | 530.48 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310391928 | 0.57 ↑ % | -4.08 ↓ % | -5.90 ↓ % | 515.48 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7747 | -0.01 ↓ % | -0.76 ↓ % | -5.34 ↓ % | 500.55 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0776303657 | -0.17 ↓ % | -5.90 ↓ % | -12.16 ↓ % | 493.95 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.61 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014057617 | -0.61 ↓ % | -3.57 ↓ % | -7.43 ↓ % | 485.70 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5025 | -0.09 ↓ % | -11.24 ↓ % | 3.82 ↑ % | 479.06 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.84 | -0.66 ↓ % | 0.97 ↑ % | -5.41 ↓ % | 456.86 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.489 | 0.02 ↑ % | -7.05 ↓ % | -20.07 ↓ % | 448.74 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3285 | -0.19 ↓ % | -1.71 ↓ % | -7.14 ↓ % | 429.94 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1371 | 0.03 ↑ % | -0.48 ↓ % | -2.05 ↓ % | 429.61 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7403 | -0.01 ↓ % | -5.28 ↓ % | -9.52 ↓ % | 413.18 Million Dollars | 188.81 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046554152 | -0.16 ↓ % | -4.36 ↓ % | -10.18 ↓ % | 400.30 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062311620 | -0.09 ↓ % | -6.04 ↓ % | -14.51 ↓ % | 391.69 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 88 | 0.1728369868 | -0.62 ↓ % | -5.54 ↓ % | -16.86 ↓ % | 390.42 Million Dollars | 118.81 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043579 | -0.13 ↓ % | -4.72 ↓ % | -9.39 ↓ % | 383.47 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5151 | 0.14 ↑ % | -7.56 ↓ % | -12.78 ↓ % | 378.77 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523955447 | -0.46 ↓ % | -3.13 ↓ % | -5.05 ↓ % | 378.18 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5676 | -0.23 ↓ % | -2.69 ↓ % | -10.54 ↓ % | 372.93 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 351.59 Million Dollars | 174.65 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633513 | -0.34 ↓ % | -2.50 ↓ % | -16.92 ↓ % | 349.49 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3738140719 | -0.82 ↓ % | -6.25 ↓ % | -8.70 ↓ % | 343.88 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172130119 | 0.00 ↓ % | -1.33 ↓ % | 1.94 ↑ % | 331.03 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3251229343 | -0.12 ↓ % | -0.20 ↓ % | -26.11 ↓ % | 325.12 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9171 | 0.50 ↑ % | -5.10 ↓ % | -13.85 ↓ % | 323.35 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6606 | -0.09 ↓ % | 0.31 ↑ % | -14.12 ↓ % | 321.47 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3451584178 | -0.26 ↓ % | -0.16 ↓ % | 1.18 ↑ % | 320.09 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
