Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,510.64 | -0.39 ↓ % | -0.83 ↓ % | -0.74 ↓ % | 1,274.58 Billion Dollars | 22.30 Billion Dollars | 55,034.51 |
| 2 | Ethereum (ETH) | 1,862.37 | -0.72 ↓ % | -0.61 ↓ % | -0.27 ↓ % | 224.75 Billion Dollars | 7.85 Billion Dollars | 1,613.82 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.03 Billion Dollars | 47.31 Billion Dollars | 0.8657 |
| 4 | BNB (BNB) | 609.21 | 0.14 ↑ % | 1.39 ↑ % | 2.77 ↑ % | 81.12 Billion Dollars | 1.21 Billion Dollars | 527.90 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.29 Billion Dollars | 7.29 Billion Dollars | 0.8663 |
| 6 | XRP (XRP) | 1.0069 | 0.14 ↑ % | -1.31 ↓ % | -6.37 ↓ % | 62.96 Billion Dollars | 1.34 Billion Dollars | 0.8725 |
| 7 | Solana (SOL) | 74.92 | -0.47 ↓ % | -1.04 ↓ % | 1.50 ↑ % | 43.64 Billion Dollars | 1.38 Billion Dollars | 64.92 |
| 8 | TRON (TRX) | 0.3345662241 | 0.03 ↑ % | 1.11 ↑ % | 1.39 ↑ % | 31.75 Billion Dollars | 521.54 Million Dollars | 0.2899150159 |
| 9 | Hyperliquid (HYPE) | 53.98 | -0.50 ↓ % | -0.47 ↓ % | -2.43 ↓ % | 13.64 Billion Dollars | 219.05 Million Dollars | 46.77 |
| 10 | Dogecoin (DOGE) | 0.0706834764 | 0.23 ↑ % | 1.51 ↑ % | 0.72 ↑ % | 12.10 Billion Dollars | 365.81 Million Dollars | 0.0612500597 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.06 ↓ % | -2.22 ↓ % | -3.30 ↓ % | 8.66 Billion Dollars | 320.12 Thousand Dollar | 8.159 |
| 12 | Zcash (ZEC) | 467.26 | -1.43 ↓ % | -6.57 ↓ % | -5.66 ↓ % | 7.86 Billion Dollars | 322.78 Million Dollars | 404.90 |
| 13 | Monero (XMR) | 389.90 | 0.49 ↑ % | -0.92 ↓ % | 8.15 ↑ % | 7.33 Billion Dollars | 82.93 Million Dollars | 337.87 |
| 14 | Cardano (ADA) | 0.1860663201 | 0.89 ↑ % | -4.59 ↓ % | -3.57 ↓ % | 6.80 Billion Dollars | 273.72 Million Dollars | 0.1612339090 |
| 15 | Chainlink (LINK) | 8.566 | -0.25 ↓ % | 3.70 ↑ % | 4.80 ↑ % | 6.41 Billion Dollars | 368.16 Million Dollars | 7.423 |
| 16 | Stellar (XLM) | 0.1603787884 | 0.19 ↑ % | -0.93 ↓ % | -5.03 ↓ % | 5.53 Billion Dollars | 72.33 Million Dollars | 0.1389746353 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.57 Billion Dollars | 53.71 Million Dollars | 0.8662 |
| 18 | Bitcoin Cash (BCH) | 211.58 | -0.39 ↓ % | -0.90 ↓ % | -0.73 ↓ % | 4.25 Billion Dollars | 148.33 Million Dollars | 183.34 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.00 Billion Dollars | 743.39 Million Dollars | 0.8661 |
| 20 | Canton (CC) | 0.1001724904 | 0.80 ↑ % | 3.68 ↑ % | -10.43 ↓ % | 3.94 Billion Dollars | 24.29 Million Dollars | 0.0868034699 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 31.16 Million Dollars | 0.8664 |
| 22 | Gram (GRAM) | 1.3211 | -0.82 ↓ % | -0.32 ↓ % | -4.60 ↓ % | 3.64 Billion Dollars | 37.43 Million Dollars | 1.1448 |
| 23 | Litecoin (LTC) | 45.08 | 0.03 ↑ % | -0.24 ↓ % | 1.51 ↑ % | 3.49 Billion Dollars | 141.28 Million Dollars | 39.07 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 219.59 Million Dollars | 0.8665 |
| 25 | Hedera (HBAR) | 0.0662092585 | 0.04 ↑ % | -2.68 ↓ % | -5.12 ↓ % | 2.90 Billion Dollars | 34.67 Million Dollars | 0.0573729708 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 146.14 Million Dollars | 0.8664 |
| 27 | Sui (SUI) | 0.6786 | 0.17 ↑ % | -1.37 ↓ % | -2.05 ↓ % | 2.77 Billion Dollars | 158.44 Million Dollars | 0.5881 |
| 28 | Avalanche (AVAX) | 6.231 | -0.07 ↓ % | -3.41 ↓ % | -7.24 ↓ % | 2.69 Billion Dollars | 221.20 Million Dollars | 5.399 |
| 29 | Tether Gold (XAUt) | 4,360.65 | -0.07 ↓ % | 0.56 ↑ % | 7.08 ↑ % | 2.67 Billion Dollars | 262.75 Million Dollars | 3,778.68 |
| 30 | Shiba Inu (SHIB) | 0.0000044505 | 0.00 ↓ % | -3.81 ↓ % | -11.16 ↓ % | 2.62 Billion Dollars | 66.29 Million Dollars | 0.0000038566 |
| 31 | Uniswap (UNI) | 3.724 | -0.18 ↓ % | -5.23 ↓ % | -2.72 ↓ % | 2.33 Billion Dollars | 169.62 Million Dollars | 3.227 |
| 32 | Bittensor (TAO) | 198.53 | -0.97 ↓ % | -1.87 ↓ % | 3.86 ↑ % | 2.23 Billion Dollars | 135.77 Million Dollars | 172.03 |
| 33 | Cronos (CRO) | 0.0465393654 | 0.18 ↑ % | -1.03 ↓ % | -14.35 ↓ % | 2.20 Billion Dollars | 4.40 Million Dollars | 0.0403282217 |
| 34 | NEAR Protocol (NEAR) | 1.5537 | 0.26 ↑ % | -4.00 ↓ % | -9.94 ↓ % | 2.02 Billion Dollars | 153.70 Million Dollars | 1.3463 |
| 35 | OKB (OKB) | 94.56 | -0.24 ↓ % | 1.01 ↑ % | 9.11 ↑ % | 1.99 Billion Dollars | 25.26 Million Dollars | 81.94 |
| 36 | PAX Gold (PAXG) | 4,375.57 | -0.10 ↓ % | 0.54 ↑ % | 7.26 ↑ % | 1.91 Billion Dollars | 249.82 Million Dollars | 3,791.61 |
| 37 | World Liberty Financial (WLFI) | 0.0548831216 | -0.68 ↓ % | 3.03 ↑ % | 1.15 ↑ % | 1.74 Billion Dollars | 53.20 Million Dollars | 0.0475584202 |
| 38 | Aster (ASTER) | 0.6017 | -0.20 ↓ % | -0.72 ↓ % | -0.84 ↓ % | 1.62 Billion Dollars | 33.58 Million Dollars | 0.5214 |
| 39 | Ondo (ONDO) | 0.3331923578 | -0.20 ↓ % | -3.97 ↓ % | -9.04 ↓ % | 1.62 Billion Dollars | 70.26 Million Dollars | 0.2887245057 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 146.38 Million Dollars | 0.8666 |
| 41 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 112.69 Million Dollars | 0.8657 |
| 42 | MemeCore (M) | 1.0995 | -0.09 ↓ % | 1.10 ↑ % | -7.78 ↓ % | 1.47 Billion Dollars | 5.72 Million Dollars | 0.9527 |
| 43 | Mantle (MNT) | 0.4398239183 | -1.12 ↓ % | 1.05 ↑ % | 9.87 ↑ % | 1.45 Billion Dollars | 31.49 Million Dollars | 0.3811250181 |
| 44 | Aave (AAVE) | 86.79 | -0.90 ↓ % | -3.38 ↓ % | -3.53 ↓ % | 1.34 Billion Dollars | 133.27 Million Dollars | 75.21 |
| 45 | Polkadot (DOT) | 0.7825 | -0.08 ↓ % | -2.55 ↓ % | -7.19 ↓ % | 1.33 Billion Dollars | 61.44 Million Dollars | 0.6781 |
| 46 | Internet Computer (ICP) | 2.260 | -0.78 ↓ % | -0.30 ↓ % | 7.96 ↑ % | 1.26 Billion Dollars | 88.21 Million Dollars | 1.9584 |
| 47 | Sky (SKY) | 0.0524457330 | -1.09 ↓ % | -0.80 ↓ % | -5.70 ↓ % | 1.23 Billion Dollars | 17.81 Million Dollars | 0.0454463255 |
| 48 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.22 Billion Dollars | 89.67 Million Dollars | 0.8658 |
| 49 | Worldcoin (WLD) | 0.3334563645 | 1.34 ↑ % | -2.22 ↓ % | 4.24 ↑ % | 1.20 Billion Dollars | 165.08 Million Dollars | 0.2889532781 |
| 50 | Pepe (PEPE) | 0.0000027917 | -0.38 ↓ % | -2.43 ↓ % | -3.83 ↓ % | 1.16 Billion Dollars | 105.22 Million Dollars | 0.0000024192 |
| 51 | Bitget Token (BGB) | 1.6433 | 0.46 ↑ % | 1.34 ↑ % | 2.81 ↑ % | 1.15 Billion Dollars | 5.11 Million Dollars | 1.4240 |
| 52 | Pump.fun (PUMP) | 0.0027109801 | -0.55 ↓ % | -1.17 ↓ % | 21.14 ↑ % | 1.07 Billion Dollars | 150.58 Million Dollars | 0.0023491727 |
| 53 | Morpho (MORPHO) | 1.9488 | -1.91 ↓ % | 0.47 ↑ % | 3.86 ↑ % | 1.01 Billion Dollars | 12.81 Million Dollars | 1.6887 |
| 54 | Ethereum Classic (ETC) | 6.334 | -0.38 ↓ % | -1.59 ↓ % | -3.76 ↓ % | 999.49 Million Dollars | 26.85 Million Dollars | 5.488 |
| 55 | Pi (PI) | 0.0860086539 | 0.02 ↑ % | -2.53 ↓ % | 2.86 ↑ % | 949.68 Million Dollars | 8.69 Million Dollars | 0.0745299389 |
| 56 | KuCoin Token (KCS) | 6.663 | -0.20 ↓ % | 0.91 ↑ % | 2.58 ↑ % | 913.90 Million Dollars | 2.59 Million Dollars | 5.774 |
| 57 | Ethena (ENA) | 0.0892708999 | -0.71 ↓ % | 1.51 ↑ % | -2.17 ↓ % | 877.37 Million Dollars | 107.35 Million Dollars | 0.0773568056 |
| 58 | JUST (JST) | 0.1004858969 | 0.47 ↑ % | -0.02 ↓ % | -4.84 ↓ % | 822.85 Million Dollars | 49.34 Million Dollars | 0.0870750491 |
| 59 | POL (prev. MATIC) (POL) | 0.0758409184 | -1.13 ↓ % | -1.59 ↓ % | 2.40 ↑ % | 811.07 Million Dollars | 32.67 Million Dollars | 0.0657191894 |
| 60 | Stable (STABLE) | 0.0316372939 | 0.26 ↑ % | -2.72 ↓ % | -0.91 ↓ % | 800.68 Million Dollars | 9.67 Million Dollars | 0.0274149807 |
| 61 | Cosmos (ATOM) | 1.4168 | -0.21 ↓ % | 0.38 ↑ % | 3.76 ↑ % | 742.61 Million Dollars | 19.46 Million Dollars | 1.2277 |
| 62 | Algorand (ALGO) | 0.0804158673 | 0.30 ↑ % | -1.80 ↓ % | -9.95 ↓ % | 725.74 Million Dollars | 18.90 Million Dollars | 0.0696835656 |
| 63 | GateToken (GT) | 6.706 | -0.25 ↓ % | 0.45 ↑ % | 3.79 ↑ % | 714.74 Million Dollars | 1.55 Million Dollars | 5.811 |
| 64 | Kaspa (KAS) | 0.0258461403 | -0.17 ↓ % | -0.83 ↓ % | -3.49 ↓ % | 714.21 Million Dollars | 5.48 Million Dollars | 0.0223967144 |
| 65 | Quant (QNT) | 56.77 | -0.53 ↓ % | -1.42 ↓ % | -4.94 ↓ % | 685.34 Million Dollars | 18.96 Million Dollars | 49.19 |
| 66 | Render (RENDER) | 1.2368 | -0.52 ↓ % | -4.02 ↓ % | -7.78 ↓ % | 641.62 Million Dollars | 37.96 Million Dollars | 1.0717 |
| 67 | Lighter (LIT) | 2.430 | -0.56 ↓ % | 3.71 ↑ % | 17.19 ↑ % | 607.51 Million Dollars | 43.77 Million Dollars | 2.106 |
| 68 | Jupiter (JUP) | 0.1758660240 | -0.70 ↓ % | -2.60 ↓ % | -6.94 ↓ % | 583.93 Million Dollars | 17.14 Million Dollars | 0.1523949445 |
| 69 | Filecoin (FIL) | 0.6982 | 0.18 ↑ % | 0.14 ↑ % | -2.37 ↓ % | 571.86 Million Dollars | 37.98 Million Dollars | 0.6050 |
| 70 | XDC Network (XDC) | 0.0268252579 | -0.21 ↓ % | -2.71 ↓ % | 1.98 ↑ % | 563.84 Million Dollars | 5.25 Million Dollars | 0.0232451590 |
| 71 | Venice Token (VVV) | 11.39 | -1.01 ↓ % | -4.28 ↓ % | -6.21 ↓ % | 542.64 Million Dollars | 8.15 Million Dollars | 9.867 |
| 72 | Flare (FLR) | 0.0060156907 | -0.39 ↓ % | -1.10 ↓ % | -0.85 ↓ % | 522.22 Million Dollars | 2.87 Million Dollars | 0.0052128366 |
| 73 | Arbitrum (ARB) | 0.0782702572 | -0.18 ↓ % | -2.06 ↓ % | -3.94 ↓ % | 517.68 Million Dollars | 42.73 Million Dollars | 0.0678243087 |
| 74 | 币安人生 (币安人生) | 0.5053 | 0.15 ↑ % | -3.20 ↓ % | -6.46 ↓ % | 505.31 Million Dollars | 7.46 Million Dollars | 0.4378675091 |
| 75 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 492.50 Million Dollars | 16.98 Million Dollars | 0.8630 |
| 76 | Aptos (APT) | 0.5746 | -0.63 ↓ % | -2.33 ↓ % | -0.60 ↓ % | 486.13 Million Dollars | 23.19 Million Dollars | 0.4979510954 |
| 77 | PancakeSwap (CAKE) | 1.4508 | -0.12 ↓ % | 0.42 ↑ % | 2.14 ↑ % | 466.57 Million Dollars | 19.91 Million Dollars | 1.2572 |
| 78 | Nexo (NEXO) | 0.7201 | -0.01 ↓ % | -0.28 ↓ % | -0.04 ↓ % | 465.29 Million Dollars | 4.68 Million Dollars | 0.6240 |
| 79 | EURC (EURC) | 1.1539 | 0.00 ↑ % | -0.10 ↓ % | 0.13 ↑ % | 452.62 Million Dollars | 24.55 Million Dollars | 0.9999 |
| 80 | Injective (INJ) | 4.502 | 0.21 ↑ % | 1.14 ↑ % | -7.85 ↓ % | 450.07 Million Dollars | 55.64 Million Dollars | 3.901 |
| 81 | Curve DAO Token (CRV) | 0.2680032895 | 1.24 ↑ % | 11.14 ↑ % | 32.40 ↑ % | 412.43 Million Dollars | 135.32 Million Dollars | 0.2322355705 |
| 82 | Aerodrome Finance (AERO) | 0.4154778805 | -0.56 ↓ % | 0.13 ↑ % | 1.64 ↑ % | 404.17 Million Dollars | 11.21 Million Dollars | 0.3600282026 |
| 83 | Pudgy Penguins (PENGU) | 0.0063412043 | -0.69 ↓ % | -4.45 ↓ % | 4.65 ↑ % | 398.61 Million Dollars | 59.62 Million Dollars | 0.0054949072 |
| 84 | VeChain (VET) | 0.0046240609 | -0.33 ↓ % | -0.98 ↓ % | -0.97 ↓ % | 397.60 Million Dollars | 6.61 Million Dollars | 0.0040069337 |
| 85 | Dash (DASH) | 30.29 | -1.07 ↓ % | -2.55 ↓ % | -3.18 ↓ % | 387.59 Million Dollars | 37.84 Million Dollars | 26.24 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.4758 | -1.76 ↓ % | -0.69 ↓ % | 0.70 ↑ % | 366.37 Million Dollars | 95.86 Million Dollars | 1.2789 |
| 87 | ether.fi (ETHFI) | 0.3706212726 | -0.88 ↓ % | -4.52 ↓ % | 2.55 ↑ % | 360.79 Million Dollars | 21.56 Million Dollars | 0.3211581575 |
| 88 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 350.66 Million Dollars | 101.68 Million Dollars | 0.8639 |
| 89 | Sun [New] (SUN) | 0.0182277619 | -0.09 ↓ % | 0.37 ↑ % | 1.42 ↑ % | 350.38 Million Dollars | 11.96 Million Dollars | 0.0157950848 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5230 | -2.84 ↓ % | -6.07 ↓ % | -5.77 ↓ % | 344.11 Million Dollars | 31.48 Million Dollars | 0.4532335442 |
| 91 | Pyth Network (PYTH) | 0.0420893709 | -0.01 ↓ % | -0.76 ↓ % | 10.15 ↑ % | 331.45 Million Dollars | 12.15 Million Dollars | 0.0364721235 |
| 92 | Audiera (BEAT) | 0.9663 | 0.87 ↑ % | -51.95 ↓ % | -60.54 ↓ % | 319.39 Million Dollars | 189.28 Million Dollars | 0.8374 |
| 93 | LayerZero (ZRO) | 0.8563 | -0.09 ↓ % | -1.06 ↓ % | 9.57 ↑ % | 311.60 Million Dollars | 19.92 Million Dollars | 0.7420 |
| 94 | Midnight (NIGHT) | 0.0178552051 | -0.99 ↓ % | -2.79 ↓ % | -6.92 ↓ % | 296.53 Million Dollars | 14.84 Million Dollars | 0.0154722494 |
| 95 | 0.1321358176 | -0.69 ↓ % | -2.63 ↓ % | -8.45 ↓ % | 294.81 Million Dollars | 88.91 Million Dollars | 0.1145009714 | |
| 96 | SPX6900 (SPX) | 0.3168715219 | 0.68 ↑ % | 0.28 ↑ % | -2.03 ↓ % | 295.01 Million Dollars | 6.04 Million Dollars | 0.2745818486 |
| 97 | Terra Classic (LUNC) | 0.0000533974 | 1.42 ↑ % | 6.30 ↑ % | 7.33 ↑ % | 294.82 Million Dollars | 26.76 Million Dollars | 0.0000462710 |
| 98 | Sei (SEI) | 0.0399607168 | -1.73 ↓ % | -3.78 ↓ % | -3.03 ↓ % | 293.27 Million Dollars | 18.79 Million Dollars | 0.0346275595 |
| 99 | Bitcoin SV (BSV) | 14.42 | -0.15 ↓ % | 0.93 ↑ % | 11.95 ↑ % | 289.30 Million Dollars | 7.56 Million Dollars | 12.49 |
| 100 | Celestia (TIA) | 0.3077965458 | -0.92 ↓ % | -5.34 ↓ % | -8.14 ↓ % | 283.15 Million Dollars | 16.67 Million Dollars | 0.2667180188 |
