Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,366.53 | -0.03 ↓ % | 0.87 ↑ % | -5.46 ↓ % | 1,210.29 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,587.26 | -0.12 ↓ % | 0.72 ↑ % | -7.98 ↓ % | 191.56 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 38.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.91 | -0.20 ↓ % | -0.80 ↓ % | -4.18 ↓ % | 75.60 Billion Dollars | 889.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.76 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0561 | -0.09 ↓ % | 1.35 ↑ % | -7.40 ↓ % | 65.73 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.60 | -0.43 ↓ % | -2.15 ↓ % | -0.06 ↓ % | 41.57 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203607744 | 0.04 ↑ % | 0.18 ↑ % | -1.46 ↓ % | 30.38 Billion Dollars | 422.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.75 | -0.44 ↓ % | -2.94 ↓ % | -10.16 ↓ % | 15.88 Billion Dollars | 328.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751290107 | -0.25 ↓ % | -0.48 ↓ % | -9.63 ↓ % | 11.63 Billion Dollars | 431.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | 0.26 ↑ % | 1.54 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 774.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.49 | -0.09 ↓ % | -3.25 ↓ % | -13.58 ↓ % | 6.74 Billion Dollars | 320.93 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1521948800 | 0.33 ↑ % | 1.89 ↑ % | 0.53 ↑ % | 5.92 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1744587862 | -0.18 ↓ % | -2.45 ↓ % | -17.82 ↓ % | 5.92 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.57 | 0.01 ↑ % | -0.47 ↓ % | -0.13 ↓ % | 5.89 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.368 | 0.04 ↑ % | 0.55 ↑ % | -6.57 ↓ % | 5.36 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1463369016 | -0.08 ↓ % | -0.74 ↓ % | -9.00 ↓ % | 5.32 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 621.02 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5565 | -0.54 ↓ % | -0.32 ↓ % | -3.81 ↓ % | 4.20 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.08 | 0.11 ↑ % | -0.14 ↓ % | -0.11 ↓ % | 3.97 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.61 | -0.05 ↓ % | 2.19 ↑ % | -3.38 ↓ % | 3.29 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722749267 | -0.20 ↓ % | -0.08 ↓ % | -9.67 ↓ % | 3.14 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6981 | -0.12 ↓ % | -0.01 ↓ % | -0.73 ↓ % | 2.81 Billion Dollars | 263.96 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.470 | -0.73 ↓ % | 0.98 ↑ % | 6.42 ↑ % | 2.79 Billion Dollars | 269.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549360757 | -0.17 ↓ % | 0.01 ↑ % | -6.29 ↓ % | 2.53 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042509 | -0.15 ↓ % | 0.31 ↑ % | -9.57 ↓ % | 2.50 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.68 | -0.03 ↓ % | 0.28 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8718 | -0.35 ↓ % | 3.52 ↑ % | -12.51 ↓ % | 2.43 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.36 | 0.39 ↑ % | -1.39 ↓ % | -7.53 ↓ % | 2.34 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585317463 | 0.15 ↑ % | 1.04 ↑ % | 1.04 ↑ % | 1.86 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.970 | -0.32 ↓ % | -0.85 ↓ % | -0.99 ↓ % | 1.85 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.47 | -0.04 ↓ % | 0.30 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.94 | 0.01 ↑ % | 3.71 ↑ % | 41.41 ↑ % | 1.84 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6298 | 0.14 ↑ % | 0.05 ↑ % | -2.43 ↓ % | 1.70 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.54 | -0.53 ↓ % | 5.64 ↑ % | 5.79 ↑ % | 1.67 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4607247106 | -0.01 ↓ % | -1.64 ↓ % | -23.52 ↓ % | 1.60 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3129517901 | -0.24 ↓ % | -1.49 ↓ % | -7.27 ↓ % | 1.52 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4408872973 | -0.44 ↓ % | 1.14 ↑ % | -17.19 ↓ % | 1.46 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.40 | -0.01 ↓ % | -0.67 ↓ % | 28.15 ↑ % | 1.45 Billion Dollars | 382.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1323042200 | -0.58 ↓ % | 4.13 ↑ % | -1.61 ↓ % | 1.43 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8315 | -0.08 ↓ % | -3.10 ↓ % | -13.11 ↓ % | 1.41 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 1.55 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.15 ↓ % | -2.07 ↓ % | -4.57 ↓ % | 1.20 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494537417 | 0.54 ↑ % | -0.84 ↓ % | -14.86 ↓ % | 1.15 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6432 | 0.26 ↑ % | 0.26 ↑ % | -7.17 ↓ % | 1.15 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.160 | -0.06 ↓ % | -1.40 ↓ % | -3.42 ↓ % | 1.13 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023983 | -0.05 ↓ % | 0.18 ↑ % | -14.73 ↓ % | 992.37 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7399 | 0.36 ↑ % | -6.51 ↓ % | -73.82 ↓ % | 974.96 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.875 | -0.27 ↓ % | 0.99 ↑ % | -4.27 ↓ % | 925.69 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377606698 | -1.61 ↓ % | 1.70 ↑ % | 15.25 ↑ % | 905.46 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7567 | -0.79 ↓ % | 3.16 ↑ % | -3.76 ↓ % | 893.92 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5867 | 0.23 ↑ % | 2.10 ↑ % | -7.21 ↓ % | 823.13 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5809 | 0.02 ↑ % | -1.08 ↓ % | -12.07 ↓ % | 815.84 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.74 | -0.18 ↓ % | -2.64 ↓ % | -6.86 ↓ % | 793.69 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0287065034 | 0.45 ↑ % | 1.50 ↑ % | -4.47 ↓ % | 790.52 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855280168 | -0.05 ↓ % | 2.23 ↑ % | -7.76 ↓ % | 764.19 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2288027974 | -0.29 ↓ % | 0.22 ↑ % | 13.15 ↑ % | 759.70 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710335413 | -0.27 ↓ % | -0.66 ↓ % | -11.37 ↓ % | 757.81 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853723010 | -0.14 ↓ % | 4.67 ↑ % | 1.62 ↑ % | 729.40 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0778854575 | 0.38 ↑ % | -3.14 ↓ % | -10.87 ↓ % | 723.85 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7089 | 0.04 ↑ % | -1.81 ↓ % | 1.15 ↑ % | 708.93 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.614 | -0.01 ↓ % | 1.71 ↑ % | -0.60 ↓ % | 704.67 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.371 | -0.97 ↓ % | -1.43 ↓ % | 29.25 ↑ % | 682.94 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.62 | -0.76 ↓ % | -0.51 ↓ % | -5.28 ↓ % | 640.16 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279859794 | -0.09 ↓ % | 0.39 ↑ % | -5.16 ↓ % | 587.97 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7391 | -0.14 ↓ % | -1.57 ↓ % | -5.35 ↓ % | 585.50 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 73 | Velvet (VELVET) | 1.3808 | 2.60 ↑ % | 102.27 ↑ % | 176.06 ↑ % | 581.06 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067029655 | -0.14 ↓ % | -2.25 ↓ % | -8.71 ↓ % | 580.50 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013734578 | -0.62 ↓ % | 5.46 ↑ % | 0.68 ↑ % | 558.41 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313119569 | 1.34 ↑ % | 2.05 ↑ % | -1.98 ↓ % | 520.01 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.30 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5911 | 0.10 ↑ % | -2.36 ↓ % | -6.49 ↓ % | 492.04 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.761 | -0.91 ↓ % | -1.74 ↓ % | -4.19 ↓ % | 475.92 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0744968632 | 0.23 ↑ % | 0.50 ↑ % | -10.18 ↓ % | 474.01 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7277 | -0.01 ↓ % | -1.48 ↓ % | -8.36 ↓ % | 470.23 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4725414426 | 0.41 ↑ % | -2.14 ↓ % | -12.36 ↓ % | 452.67 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7746 | -0.34 ↓ % | -0.94 ↓ % | 16.22 ↑ % | 443.64 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | 0.02 ↑ % | 0.07 ↑ % | -0.63 ↓ % | 432.07 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3313 | -0.18 ↓ % | -0.93 ↓ % | -2.51 ↓ % | 430.87 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.76 | -0.06 ↓ % | -2.54 ↓ % | -7.96 ↓ % | 430.42 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6767 | -0.11 ↓ % | -1.72 ↓ % | -6.61 ↓ % | 398.08 Million Dollars | 183.28 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062906382 | -1.04 ↓ % | 0.93 ↑ % | -5.89 ↓ % | 395.43 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 89 | 0.1745263769 | -0.20 ↓ % | -0.13 ↓ % | -6.11 ↓ % | 394.24 Million Dollars | 91.97 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8044 | 0.74 ↑ % | -7.59 ↓ % | 19.02 ↑ % | 392.38 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044191821 | -0.08 ↓ % | -1.10 ↓ % | -9.59 ↓ % | 379.98 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042057 | -0.10 ↓ % | -0.11 ↓ % | -7.33 ↓ % | 370.08 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503666175 | -0.27 ↓ % | -3.24 ↓ % | -6.14 ↓ % | 363.54 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5388 | -0.22 ↓ % | 0.91 ↑ % | -9.92 ↓ % | 354.04 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 349.12 Million Dollars | 145.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3739296672 | -0.68 ↓ % | -2.20 ↓ % | 0.88 ↑ % | 343.99 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616320 | 0.16 ↑ % | -2.71 ↓ % | -9.10 ↓ % | 340.75 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3510743511 | -0.85 ↓ % | -5.08 ↓ % | 0.78 ↑ % | 325.57 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166348030 | 0.02 ↑ % | -0.65 ↓ % | -3.43 ↓ % | 319.91 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3410991996 | -0.54 ↓ % | 3.29 ↑ % | -7.27 ↓ % | 317.56 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
