Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,488.47 | -0.33 ↓ % | -1.82 ↓ % | -3.09 ↓ % | 1,497.96 Milliarde Dollar | 32.37 Milliarde Dollar | 66,471.72 | |
| 2 | 2,119.26 | -0.21 ↓ % | -5.12 ↓ % | -5.78 ↓ % | 258.98 Milliarde Dollar | 17.72 Milliarde Dollar | 1,891.18 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 176.84 Milliarde Dollar | 69.66 Milliarde Dollar | 0.8914 | |
| 4 | 685.18 | -0.15 ↓ % | -1.70 ↓ % | -1.77 ↓ % | 90.11 Milliarde Dollar | 1.70 Milliarde Dollar | 611.44 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 70.24 Milliarde Dollar | 13.31 Milliarde Dollar | 0.8922 | |
| 6 | 1.0890 | -0.33 ↓ % | -5.79 ↓ % | -11.96 ↓ % | 69.17 Milliarde Dollar | 3.44 Milliarde Dollar | 0.9718 | |
| 7 | 86.39 | 0.04 ↑ % | -3.55 ↓ % | -5.93 ↓ % | 51.06 Milliarde Dollar | 3.31 Milliarde Dollar | 77.09 | |
| 8 | 0.3168141172 | -0.08 ↓ % | -1.07 ↓ % | -0.06 ↓ % | 30.11 Milliarde Dollar | 388.14 Millionen Dollar | 0.2827173146 | |
| 9 | 1,168.17 | -0.30 ↓ % | -7.36 ↓ % | 0.11 ↑ % | 19.81 Milliarde Dollar | 1.20 Milliarde Dollar | 1,042.45 | |
| 10 | 74.64 | -0.63 ↓ % | -3.17 ↓ % | -10.55 ↓ % | 18.88 Milliarde Dollar | 1.25 Milliarde Dollar | 66.61 | |
| 11 | 593.06 | -0.15 ↓ % | -1.88 ↓ % | -0.91 ↓ % | 11.17 Milliarde Dollar | 154.98 Millionen Dollar | 529.23 | |
| 12 | 0.0696758580 | -0.20 ↓ % | -2.24 ↓ % | -5.46 ↓ % | 10.92 Milliarde Dollar | 810.19 Millionen Dollar | 0.0621770635 | |
| 13 | 9.307 | -0.05 ↓ % | -0.05 ↓ % | -0.79 ↓ % | 8.56 Milliarde Dollar | 1.49 Millionen Dollar | 8.305 | |
| 14 | 10.61 | -0.34 ↓ % | -0.79 ↓ % | -4.59 ↓ % | 7.93 Milliarde Dollar | 337.14 Millionen Dollar | 9.464 | |
| 15 | 0.1774555135 | -0.55 ↓ % | -1.42 ↓ % | -5.33 ↓ % | 6.54 Milliarde Dollar | 275.51 Millionen Dollar | 0.1583570413 | |
| 16 | 0.1468066367 | -0.61 ↓ % | -2.40 ↓ % | -10.97 ↓ % | 5.19 Milliarde Dollar | 145.20 Millionen Dollar | 0.1310067192 | |
| 17 | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.99 Milliarde Dollar | 31.81 Millionen Dollar | 0.8917 | |
| 18 | 239.03 | -1.50 ↓ % | -2.63 ↓ % | -12.79 ↓ % | 4.81 Milliarde Dollar | 197.76 Millionen Dollar | 213.30 | |
| 19 | 3.589 | 0.04 ↑ % | -1.44 ↓ % | -7.85 ↓ % | 4.71 Milliarde Dollar | 629.67 Millionen Dollar | 3.203 | |
| 20 | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 4.46 Milliarde Dollar | 14.31 Millionen Dollar | 0.8925 | |
| 21 | 6.965 | 0.23 ↑ % | -0.57 ↓ % | -1.84 ↓ % | 4.34 Milliarde Dollar | 515.82 Millionen Dollar | 6.215 | |
| 22 | 51.37 | -0.51 ↓ % | -0.55 ↓ % | -4.60 ↓ % | 4.00 Milliarde Dollar | 223.04 Millionen Dollar | 45.84 | |
| 23 | 8.571 | -1.11 ↓ % | 4.54 ↑ % | 2.87 ↑ % | 3.82 Milliarde Dollar | 505.27 Millionen Dollar | 7.648 | |
| 24 | 0.0913222739 | 0.05 ↑ % | -1.81 ↓ % | -2.53 ↓ % | 3.66 Milliarde Dollar | 27.14 Millionen Dollar | 0.0814938055 | |
| 25 | 0.8453 | -0.20 ↓ % | -0.54 ↓ % | -2.68 ↓ % | 3.50 Milliarde Dollar | 406.10 Millionen Dollar | 0.7543 | |
| 26 | 0.9978 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 3.30 Milliarde Dollar | 1.36 Milliarde Dollar | 0.8904 | |
| 27 | 4,086.26 | 0.03 ↑ % | 0.85 ↑ % | 3.68 ↑ % | 3.06 Milliarde Dollar | 357.01 Millionen Dollar | 3,646.48 | |
| 28 | 0.0671598513 | -0.71 ↓ % | 0.91 ↑ % | -3.13 ↓ % | 2.98 Milliarde Dollar | 62.83 Millionen Dollar | 0.0599318394 | |
| 29 | 1.0301 | -0.60 ↓ % | -1.77 ↓ % | -13.14 ↓ % | 2.94 Milliarde Dollar | 100.21 Millionen Dollar | 0.9193 | |
| 30 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.75 Milliarde Dollar | 83.30 Millionen Dollar | 0.8921 | |
| 31 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Milliarde Dollar | 274.28 Millionen Dollar | 0.8923 | |
| 32 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.69 Milliarde Dollar | 529.65 Millionen Dollar | 0.8924 | |
| 33 | 0.0000044473 | -0.34 ↓ % | -0.16 ↓ % | -2.15 ↓ % | 2.62 Milliarde Dollar | 62.53 Millionen Dollar | 0.0000039686 | |
| 34 | 223.19 | 0.44 ↑ % | -0.48 ↓ % | -0.16 ↓ % | 2.61 Milliarde Dollar | 119.75 Millionen Dollar | 199.17 | |
| 35 | 0.0482121581 | 0.19 ↑ % | -0.39 ↓ % | -3.66 ↓ % | 2.45 Milliarde Dollar | 5.28 Millionen Dollar | 0.0430233728 | |
| 36 | 196.10 | 0.58 ↑ % | -1.93 ↓ % | -0.31 ↓ % | 2.37 Milliarde Dollar | 84.17 Millionen Dollar | 174.99 | |
| 37 | 0.0000051751 | -1.18 ↓ % | 2.54 ↑ % | 12.23 ↑ % | 2.14 Milliarde Dollar | 628.44 Millionen Dollar | 0.0000046181 | |
| 38 | 0.1534132234 | -0.54 ↓ % | -0.67 ↓ % | -9.63 ↓ % | 2.07 Milliarde Dollar | 379.34 Millionen Dollar | 0.1369022787 | |
| 39 | 132.76 | -0.32 ↓ % | 1.74 ↑ % | 4.14 ↑ % | 2.05 Milliarde Dollar | 271.64 Millionen Dollar | 118.47 | |
| 40 | 96.65 | 0.08 ↑ % | -5.72 ↓ % | -12.21 ↓ % | 2.03 Milliarde Dollar | 37.46 Millionen Dollar | 86.25 | |
| 41 | 4,090.58 | 0.02 ↑ % | 0.97 ↑ % | 3.35 ↑ % | 1.83 Milliarde Dollar | 117.92 Millionen Dollar | 3,650.34 | |
| 42 | 0.3750043782 | 0.12 ↑ % | 4.19 ↑ % | -2.43 ↓ % | 1.83 Milliarde Dollar | 202.30 Millionen Dollar | 0.3346449070 | |
| 43 | 0.7881 | -0.51 ↓ % | -0.72 ↓ % | -7.13 ↓ % | 1.81 Milliarde Dollar | 3.62 Millionen Dollar | 0.7032 | |
| 44 | 0.6443 | 0.64 ↑ % | -4.52 ↓ % | -6.37 ↓ % | 1.78 Milliarde Dollar | 102.20 Millionen Dollar | 0.5750 | |
| 45 | 0.0036086024 | -0.04 ↓ % | -3.10 ↓ % | -8.85 ↓ % | 1.66 Milliarde Dollar | 161.81 Millionen Dollar | 0.0032202302 | |
| 46 | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.62 Milliarde Dollar | 245.35 Millionen Dollar | 0.8918 | |
| 47 | 0.0477178020 | 0.09 ↑ % | 2.67 ↑ % | -4.12 ↓ % | 1.52 Milliarde Dollar | 42.49 Millionen Dollar | 0.0425822213 | |
| 48 | 0.9980 | 0.07 ↑ % | -0.09 ↓ % | -0.05 ↓ % | 1.50 Milliarde Dollar | 7.83 Millionen Dollar | 0.8905 | |
| 49 | 0.4506675535 | -0.48 ↓ % | -0.23 ↓ % | -4.95 ↓ % | 1.49 Milliarde Dollar | 41.49 Millionen Dollar | 0.4021649087 | |
| 50 | 0.8651 | -1.37 ↓ % | -2.96 ↓ % | -7.32 ↓ % | 1.48 Milliarde Dollar | 71.19 Millionen Dollar | 0.7720 | |
| 51 | 0.0619038749 | -0.68 ↓ % | -2.76 ↓ % | -4.52 ↓ % | 1.45 Milliarde Dollar | 16.01 Millionen Dollar | 0.0552415322 | |
| 52 | 2.384 | -0.25 ↓ % | -0.35 ↓ % | -2.95 ↓ % | 1.33 Milliarde Dollar | 40.91 Millionen Dollar | 2.128 | |
| 53 | 0.1763368993 | -1.59 ↓ % | 5.04 ↑ % | 12.99 ↑ % | 1.22 Milliarde Dollar | 272.24 Millionen Dollar | 0.1573588169 | |
| 54 | 1.7336 | -0.15 ↓ % | -0.32 ↓ % | -2.00 ↓ % | 1.21 Milliarde Dollar | 10.12 Millionen Dollar | 1.5470 | |
| 55 | 0.3203420585 | 0.28 ↑ % | -1.38 ↓ % | -13.96 ↓ % | 1.20 Milliarde Dollar | 250.74 Millionen Dollar | 0.2858655648 | |
| 56 | 0.1452102207 | 0.20 ↑ % | 1.89 ↑ % | 4.30 ↑ % | 1.16 Milliarde Dollar | 40.80 Millionen Dollar | 0.1295821159 | |
| 57 | 2.050 | -0.48 ↓ % | -1.01 ↓ % | -4.98 ↓ % | 1.10 Milliarde Dollar | 20.55 Millionen Dollar | 1.8290 | |
| 58 | 6.867 | -0.45 ↓ % | 0.37 ↑ % | -1.05 ↓ % | 1.09 Milliarde Dollar | 50.70 Millionen Dollar | 6.128 | |
| 59 | 21.39 | 0.39 ↑ % | 3.06 ↑ % | 0.83 ↑ % | 1.05 Milliarde Dollar | 24.15 Millionen Dollar | 19.09 | |
| 60 | 9.690 | 0.30 ↑ % | -2.18 ↓ % | 2.21 ↑ % | 1.01 Milliarde Dollar | 18.67 Millionen Dollar | 8.647 | |
| 61 | 6.850 | 0.24 ↑ % | -2.77 ↓ % | -3.54 ↓ % | 956.70 Millionen Dollar | 4.43 Millionen Dollar | 6.113 | |
| 62 | 0.0890552840 | -0.83 ↓ % | -0.33 ↓ % | 1.67 ↑ % | 948.15 Millionen Dollar | 82.57 Millionen Dollar | 0.0794707981 | |
| 63 | 0.0928054247 | -0.34 ↓ % | -0.98 ↓ % | 2.22 ↑ % | 842.57 Millionen Dollar | 62.69 Millionen Dollar | 0.0828173337 | |
| 64 | 0.2533770944 | 0.98 ↑ % | 5.68 ↑ % | 3.38 ↑ % | 841.05 Millionen Dollar | 38.96 Millionen Dollar | 0.2261076380 | |
| 65 | 0.0299847684 | 0.27 ↑ % | 2.33 ↑ % | -5.76 ↓ % | 833.63 Millionen Dollar | 11.03 Millionen Dollar | 0.0267576877 | |
| 66 | 1.6071 | 0.76 ↑ % | 3.58 ↑ % | 6.55 ↑ % | 833.74 Millionen Dollar | 35.20 Millionen Dollar | 1.4342 | |
| 67 | 3.264 | -0.49 ↓ % | 2.55 ↑ % | 6.74 ↑ % | 815.91 Millionen Dollar | 82.12 Millionen Dollar | 2.912 | |
| 68 | 8.155 | -0.92 ↓ % | 0.68 ↑ % | 17.40 ↑ % | 815.25 Millionen Dollar | 118.62 Millionen Dollar | 7.277 | |
| 69 | 0.0655982956 | 0.17 ↑ % | -8.64 ↓ % | -14.59 ↓ % | 745.36 Millionen Dollar | 12.71 Millionen Dollar | 0.0585383446 | |
| 70 | 1.3729 | -0.09 ↓ % | 2.67 ↑ % | -2.46 ↓ % | 741.96 Millionen Dollar | 33.33 Millionen Dollar | 1.2252 | |
| 71 | 1.8673 | -0.28 ↓ % | -1.05 ↓ % | 0.49 ↑ % | 703.89 Millionen Dollar | 31.45 Millionen Dollar | 1.6663 | |
| 72 | 0.0395382905 | -0.08 ↓ % | -1.32 ↓ % | -0.58 ↓ % | 656.63 Millionen Dollar | 20.60 Millionen Dollar | 0.0352830215 | |
| 73 | 0.7720 | -0.25 ↓ % | 1.07 ↑ % | -9.61 ↓ % | 652.88 Millionen Dollar | 82.71 Millionen Dollar | 0.6890 | |
| 74 | 2.144 | 1.57 ↑ % | 42.36 ↑ % | 108.45 ↑ % | 643.86 Millionen Dollar | 107.38 Millionen Dollar | 1.9130 | |
| 75 | 0.0294735693 | -0.59 ↓ % | -4.87 ↓ % | -4.09 ↓ % | 633.29 Millionen Dollar | 13.09 Millionen Dollar | 0.0263015059 | |
| 76 | 0.5722 | -0.46 ↓ % | -2.73 ↓ % | -5.13 ↓ % | 615.88 Millionen Dollar | 38.07 Millionen Dollar | 0.5106 | |
| 77 | 47.04 | 0.06 ↑ % | -1.55 ↓ % | 1.83 ↑ % | 606.38 Millionen Dollar | 61.94 Millionen Dollar | 41.98 | |
| 78 | 1.4890 | 0.43 ↑ % | -6.59 ↓ % | -14.04 ↓ % | 603.69 Millionen Dollar | 71.84 Millionen Dollar | 1.3288 | |
| 79 | 0.6232 | 0.15 ↑ % | 5.94 ↑ % | 7.95 ↑ % | 601.64 Millionen Dollar | 46.75 Millionen Dollar | 0.5562 | |
| 80 | 0.3194088375 | -0.99 ↓ % | -3.16 ↓ % | -2.25 ↓ % | 600.95 Millionen Dollar | 16.18 Millionen Dollar | 0.2850327808 | |
| 81 | 0.0656826977 | 2.42 ↑ % | 5.55 ↑ % | 5.13 ↑ % | 517.25 Millionen Dollar | 26.38 Millionen Dollar | 0.0586136631 | |
| 82 | 0.5844 | 0.17 ↑ % | -0.21 ↓ % | -5.40 ↓ % | 516.70 Millionen Dollar | 35.21 Millionen Dollar | 0.5215 | |
| 83 | 0.4968305575 | -0.29 ↓ % | 0.26 ↑ % | -5.74 ↓ % | 496.83 Millionen Dollar | 1.91 Millionen Dollar | 0.4433596655 | |
| 84 | 0.9987 | 0.02 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 493.86 Millionen Dollar | 14.19 Millionen Dollar | 0.8912 | |
| 85 | 0.0270905068 | 2.59 ↑ % | 2.51 ↑ % | 0.90 ↑ % | 487.63 Millionen Dollar | 10.27 Millionen Dollar | 0.0241749181 | |
| 86 | 0.0054561522 | -0.11 ↓ % | -4.17 ↓ % | -8.94 ↓ % | 478.77 Millionen Dollar | 2.86 Millionen Dollar | 0.0048689393 | |
| 87 | 1.7746 | 0.65 ↑ % | 1.80 ↑ % | 15.40 ↑ % | 479.07 Millionen Dollar | 39.40 Millionen Dollar | 1.5836 | |
| 88 | 0.7225 | 0.20 ↑ % | -0.83 ↓ % | -3.52 ↓ % | 466.83 Millionen Dollar | 7.17 Millionen Dollar | 0.6447 | |
| 89 | 1.1203 | -0.01 ↓ % | 0.60 ↑ % | 0.01 ↑ % | 453.43 Millionen Dollar | 67.89 Millionen Dollar | 0.9997 | |
| 90 | 0.0052648035 | 0.01 ↑ % | 1.44 ↑ % | -6.21 ↓ % | 452.69 Millionen Dollar | 8.73 Millionen Dollar | 0.0046981843 | |
| 91 | 0.4284500722 | 0.50 ↑ % | 1.29 ↑ % | -3.91 ↓ % | 424.21 Millionen Dollar | 25.27 Millionen Dollar | 0.3823385617 | |
| 92 | 0.2645092823 | -0.68 ↓ % | 1.76 ↑ % | -0.74 ↓ % | 418.97 Millionen Dollar | 34.48 Millionen Dollar | 0.2360417353 | |
| 93 | 0.0063192492 | 0.15 ↑ % | -0.05 ↓ % | -9.37 ↓ % | 397.23 Millionen Dollar | 78.77 Millionen Dollar | 0.0056391463 | |
| 94 | 0.5497 | 0.01 ↑ % | -1.40 ↓ % | -4.57 ↓ % | 362.25 Millionen Dollar | 57.32 Millionen Dollar | 0.4904947641 | |
| 95 | 0.1440077291 | -0.44 ↓ % | 1.44 ↑ % | -6.67 ↓ % | 349.81 Millionen Dollar | 161.79 Millionen Dollar | 0.1285090412 | |
| 96 | 0.0000003585 | -0.15 ↓ % | -0.52 ↓ % | -0.35 ↓ % | 346.09 Millionen Dollar | 43.22 Millionen Dollar | 0.0000003199 | |
| 97 | 0.0444143325 | 0.29 ↑ % | -0.76 ↓ % | -5.03 ↓ % | 341.98 Millionen Dollar | 27.38 Millionen Dollar | 0.0396342844 | |
| 98 | 16.57 | 0.01 ↑ % | 1.64 ↑ % | -0.27 ↓ % | 333.12 Millionen Dollar | 12.41 Millionen Dollar | 14.78 | |
| 99 | 0.3565012861 | 1.58 ↑ % | 0.70 ↑ % | -0.34 ↓ % | 331.90 Millionen Dollar | 9.62 Millionen Dollar | 0.3181331917 | |
| 100 | 0.1136207578 | -1.20 ↓ % | 6.13 ↑ % | -0.74 ↓ % | 326.90 Millionen Dollar | 15.23 Millionen Dollar | 0.1013924374 |
