Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,482.30 | -0.04 ↓ % | -0.65 ↓ % | -0.91 ↓ % | 1,274.01 Milliarde Dollar | 21.24 Milliarde Dollar | 55,018.96 | |
| 2 | 1,861.93 | -0.09 ↓ % | -0.64 ↓ % | -0.62 ↓ % | 224.70 Milliarde Dollar | 7.66 Milliarde Dollar | 1,613.70 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.04 Milliarde Dollar | 46.05 Milliarde Dollar | 0.8658 | |
| 4 | 609.41 | 0.04 ↑ % | 1.62 ↑ % | 2.78 ↑ % | 81.15 Milliarde Dollar | 1.20 Milliarde Dollar | 528.16 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.16 Milliarde Dollar | 7.15 Milliarde Dollar | 0.8665 | |
| 6 | 1.0138 | 0.66 ↑ % | -0.65 ↓ % | -5.75 ↓ % | 63.40 Milliarde Dollar | 1.36 Milliarde Dollar | 0.8786 | |
| 7 | 74.99 | 0.17 ↑ % | -1.26 ↓ % | 1.28 ↑ % | 43.68 Milliarde Dollar | 1.32 Milliarde Dollar | 64.99 | |
| 8 | 0.3346320659 | 0.02 ↑ % | 1.16 ↑ % | 1.60 ↑ % | 31.76 Milliarde Dollar | 531.75 Millionen Dollar | 0.2900195881 | |
| 9 | 53.90 | -0.13 ↓ % | -2.07 ↓ % | -3.03 ↓ % | 13.62 Milliarde Dollar | 206.74 Millionen Dollar | 46.72 | |
| 10 | 0.0708734495 | 0.36 ↑ % | 1.66 ↑ % | 0.73 ↑ % | 11.02 Milliarde Dollar | 375.72 Millionen Dollar | 0.0614247430 | |
| 11 | 9.405 | 0.05 ↑ % | -2.58 ↓ % | -3.59 ↓ % | 8.65 Milliarde Dollar | 323.88 Tausend Dollar | 8.151 | |
| 12 | 472.57 | 1.07 ↑ % | -4.72 ↓ % | -5.47 ↓ % | 7.95 Milliarde Dollar | 324.06 Millionen Dollar | 409.57 | |
| 13 | 389.50 | -0.16 ↓ % | -0.34 ↓ % | 7.57 ↑ % | 7.32 Milliarde Dollar | 81.28 Millionen Dollar | 337.58 | |
| 14 | 0.1854724770 | -0.33 ↓ % | -5.24 ↓ % | -3.36 ↓ % | 6.78 Milliarde Dollar | 270.40 Millionen Dollar | 0.1607456573 | |
| 15 | 8.571 | 0.07 ↑ % | 3.60 ↑ % | 4.69 ↑ % | 6.41 Milliarde Dollar | 356.25 Millionen Dollar | 7.429 | |
| 16 | 0.1607592012 | 0.26 ↑ % | -1.04 ↓ % | -5.40 ↓ % | 5.54 Milliarde Dollar | 71.37 Millionen Dollar | 0.1393271060 | |
| 17 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.57 Milliarde Dollar | 85.63 Millionen Dollar | 0.8664 | |
| 18 | 211.80 | 0.01 ↑ % | -0.85 ↓ % | -0.98 ↓ % | 4.25 Milliarde Dollar | 146.17 Millionen Dollar | 183.56 | |
| 19 | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 734.85 Millionen Dollar | 0.8661 | |
| 20 | 0.1000420809 | 0.13 ↑ % | 3.20 ↑ % | -10.18 ↓ % | 3.93 Milliarde Dollar | 25.80 Millionen Dollar | 0.0867046708 | |
| 21 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 29.98 Millionen Dollar | 0.8665 | |
| 22 | 1.3251 | 0.23 ↑ % | -0.21 ↓ % | -4.89 ↓ % | 3.65 Milliarde Dollar | 37.79 Millionen Dollar | 1.1485 | |
| 23 | 45.17 | 0.24 ↑ % | -0.11 ↓ % | 1.06 ↑ % | 3.50 Milliarde Dollar | 139.29 Millionen Dollar | 39.15 | |
| 24 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Milliarde Dollar | 221.19 Millionen Dollar | 0.8665 | |
| 25 | 0.0660741669 | -0.23 ↓ % | -2.92 ↓ % | -5.51 ↓ % | 2.89 Milliarde Dollar | 34.74 Millionen Dollar | 0.0572652911 | |
| 26 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 150.53 Millionen Dollar | 0.8664 | |
| 27 | 0.6791 | 0.14 ↑ % | -1.52 ↓ % | -2.33 ↓ % | 2.77 Milliarde Dollar | 152.19 Millionen Dollar | 0.5886 | |
| 28 | 6.220 | -0.16 ↓ % | -4.11 ↓ % | -7.44 ↓ % | 2.69 Milliarde Dollar | 220.10 Millionen Dollar | 5.391 | |
| 29 | 4,358.92 | -0.04 ↓ % | 0.55 ↑ % | 6.94 ↑ % | 2.67 Milliarde Dollar | 254.67 Millionen Dollar | 3,777.80 | |
| 30 | 0.0000044499 | -0.04 ↓ % | -3.89 ↓ % | -10.97 ↓ % | 2.62 Milliarde Dollar | 65.79 Millionen Dollar | 0.0000038566 | |
| 31 | 3.708 | -0.47 ↓ % | -5.74 ↓ % | -4.32 ↓ % | 2.32 Milliarde Dollar | 169.28 Millionen Dollar | 3.214 | |
| 32 | 199.18 | 0.23 ↑ % | -2.12 ↓ % | 2.87 ↑ % | 2.24 Milliarde Dollar | 111.83 Millionen Dollar | 172.63 | |
| 33 | 0.0465866927 | 0.17 ↑ % | -0.92 ↓ % | -14.28 ↓ % | 2.20 Milliarde Dollar | 4.26 Millionen Dollar | 0.0403758480 | |
| 34 | 1.5577 | 0.28 ↑ % | -3.67 ↓ % | -9.94 ↓ % | 2.03 Milliarde Dollar | 151.29 Millionen Dollar | 1.3500 | |
| 35 | 95.59 | 0.91 ↑ % | 2.16 ↑ % | 10.13 ↑ % | 2.01 Milliarde Dollar | 25.48 Millionen Dollar | 82.85 | |
| 36 | 4,371.52 | -0.09 ↓ % | 0.47 ↑ % | 7.02 ↑ % | 1.91 Milliarde Dollar | 244.27 Millionen Dollar | 3,788.71 | |
| 37 | 0.0548335994 | -0.09 ↓ % | 1.97 ↑ % | 0.63 ↑ % | 1.74 Milliarde Dollar | 51.86 Millionen Dollar | 0.0475232936 | |
| 38 | 0.3331669743 | 0.05 ↑ % | -3.76 ↓ % | -10.27 ↓ % | 1.62 Milliarde Dollar | 70.37 Millionen Dollar | 0.2887498196 | |
| 39 | 0.6007 | -0.11 ↓ % | -0.61 ↓ % | -1.25 ↓ % | 1.62 Milliarde Dollar | 33.30 Millionen Dollar | 0.5206 | |
| 40 | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Milliarde Dollar | 157.72 Millionen Dollar | 0.8666 | |
| 41 | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 1.55 Milliarde Dollar | 113.09 Millionen Dollar | 0.8658 | |
| 42 | 1.0940 | -0.43 ↓ % | 1.31 ↑ % | -6.57 ↓ % | 1.46 Milliarde Dollar | 5.60 Millionen Dollar | 0.9482 | |
| 43 | 0.4342458556 | -1.05 ↓ % | -0.69 ↓ % | 8.11 ↑ % | 1.43 Milliarde Dollar | 33.10 Millionen Dollar | 0.3763530667 | |
| 44 | 87.06 | 0.29 ↑ % | -2.97 ↓ % | -3.73 ↓ % | 1.34 Milliarde Dollar | 132.00 Millionen Dollar | 75.45 | |
| 45 | 0.7820 | -0.09 ↓ % | -2.93 ↓ % | -6.65 ↓ % | 1.33 Milliarde Dollar | 60.59 Millionen Dollar | 0.6777 | |
| 46 | 2.251 | -0.32 ↓ % | -2.98 ↓ % | 7.75 ↑ % | 1.25 Milliarde Dollar | 80.10 Millionen Dollar | 1.9509 | |
| 47 | 0.0524682588 | 0.15 ↑ % | -0.74 ↓ % | -5.55 ↓ % | 1.23 Milliarde Dollar | 17.48 Millionen Dollar | 0.0454732955 | |
| 48 | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.22 Milliarde Dollar | 86.50 Millionen Dollar | 0.8658 | |
| 49 | 0.3331589097 | 0.16 ↑ % | -2.98 ↓ % | 3.80 ↑ % | 1.20 Milliarde Dollar | 161.65 Millionen Dollar | 0.2887428302 | |
| 50 | 0.0000027924 | -0.02 ↓ % | -2.64 ↓ % | -4.05 ↓ % | 1.16 Milliarde Dollar | 102.93 Millionen Dollar | 0.0000024201 | |
| 51 | 1.6288 | -0.89 ↓ % | 0.16 ↑ % | 1.74 ↑ % | 1.14 Milliarde Dollar | 5.11 Millionen Dollar | 1.4117 | |
| 52 | 0.0026839474 | -0.92 ↓ % | -4.66 ↓ % | 19.88 ↑ % | 1.06 Milliarde Dollar | 148.11 Millionen Dollar | 0.0023261289 | |
| 53 | 1.9708 | 0.91 ↑ % | 2.17 ↑ % | 4.81 ↑ % | 1.02 Milliarde Dollar | 12.66 Millionen Dollar | 1.7081 | |
| 54 | 6.324 | -0.18 ↓ % | -1.54 ↓ % | -3.86 ↓ % | 997.94 Millionen Dollar | 26.48 Millionen Dollar | 5.481 | |
| 55 | 0.0876342101 | 1.79 ↑ % | -0.74 ↓ % | 4.76 ↑ % | 967.63 Millionen Dollar | 8.79 Millionen Dollar | 0.0759509924 | |
| 56 | 6.666 | 0.04 ↑ % | 0.72 ↑ % | 2.35 ↑ % | 914.23 Millionen Dollar | 2.57 Millionen Dollar | 5.777 | |
| 57 | 0.0895102359 | 0.28 ↑ % | 1.40 ↑ % | -2.44 ↓ % | 879.72 Millionen Dollar | 107.98 Millionen Dollar | 0.0775769103 | |
| 58 | 0.1008589774 | 0.31 ↑ % | -0.31 ↓ % | -4.97 ↓ % | 825.91 Millionen Dollar | 48.48 Millionen Dollar | 0.0874126603 | |
| 59 | 0.0757350025 | -0.15 ↓ % | -1.93 ↓ % | 1.95 ↑ % | 809.94 Millionen Dollar | 32.55 Millionen Dollar | 0.0656381635 | |
| 60 | 0.0316842333 | 0.23 ↑ % | -2.53 ↓ % | 0.35 ↑ % | 801.92 Millionen Dollar | 9.56 Millionen Dollar | 0.0274601547 | |
| 61 | 1.4386 | 1.39 ↑ % | 1.00 ↑ % | 5.15 ↑ % | 754.04 Millionen Dollar | 19.59 Millionen Dollar | 1.2468 | |
| 62 | 0.0798397477 | -0.49 ↓ % | -2.33 ↓ % | -10.55 ↓ % | 720.54 Millionen Dollar | 19.19 Millionen Dollar | 0.0691956722 | |
| 63 | 6.729 | 0.34 ↑ % | 0.63 ↑ % | 4.33 ↑ % | 717.26 Millionen Dollar | 1.55 Millionen Dollar | 5.832 | |
| 64 | 0.0257889325 | -0.12 ↓ % | -0.91 ↓ % | -3.84 ↓ % | 712.64 Millionen Dollar | 5.41 Millionen Dollar | 0.0223508036 | |
| 65 | 56.89 | 0.21 ↑ % | -1.25 ↓ % | -4.75 ↓ % | 686.82 Millionen Dollar | 18.84 Millionen Dollar | 49.31 | |
| 66 | 1.2395 | 0.29 ↑ % | -4.10 ↓ % | -7.92 ↓ % | 643.02 Millionen Dollar | 37.64 Millionen Dollar | 1.0742 | |
| 67 | 2.437 | 0.08 ↑ % | 1.16 ↑ % | 16.49 ↑ % | 609.16 Millionen Dollar | 42.99 Millionen Dollar | 2.112 | |
| 68 | 0.1745841870 | -0.71 ↓ % | -4.07 ↓ % | -7.63 ↓ % | 579.67 Millionen Dollar | 17.57 Millionen Dollar | 0.1513089723 | |
| 69 | 0.7004 | 0.32 ↑ % | 0.10 ↑ % | -2.09 ↓ % | 573.67 Millionen Dollar | 37.44 Millionen Dollar | 0.6070 | |
| 70 | 0.0268700713 | 0.14 ↑ % | -1.95 ↓ % | 2.01 ↑ % | 564.78 Millionen Dollar | 4.99 Millionen Dollar | 0.0232878072 | |
| 71 | 11.41 | 0.08 ↑ % | -3.91 ↓ % | -5.70 ↓ % | 544.02 Millionen Dollar | 8.05 Millionen Dollar | 9.893 | |
| 72 | 0.0060350789 | 0.26 ↑ % | -0.77 ↓ % | -0.42 ↓ % | 523.90 Millionen Dollar | 2.90 Millionen Dollar | 0.0052304943 | |
| 73 | 0.0782447204 | 0.00 ↑ % | -3.10 ↓ % | -4.26 ↓ % | 517.51 Millionen Dollar | 41.81 Millionen Dollar | 0.0678132908 | |
| 74 | 0.5047 | 0.09 ↑ % | -3.12 ↓ % | -6.40 ↓ % | 504.72 Millionen Dollar | 7.64 Millionen Dollar | 0.4374292296 | |
| 75 | 0.9960 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 492.52 Millionen Dollar | 16.57 Millionen Dollar | 0.8632 | |
| 76 | 0.5753 | 0.11 ↑ % | -2.77 ↓ % | -0.43 ↓ % | 486.66 Millionen Dollar | 22.31 Millionen Dollar | 0.4985757551 | |
| 77 | 1.4540 | 0.28 ↑ % | 0.76 ↑ % | 2.51 ↑ % | 467.61 Millionen Dollar | 19.23 Millionen Dollar | 1.2602 | |
| 78 | 0.7211 | 0.06 ↑ % | 0.47 ↑ % | 0.14 ↑ % | 465.96 Millionen Dollar | 4.74 Millionen Dollar | 0.6250 | |
| 79 | 1.1536 | -0.02 ↓ % | -0.07 ↓ % | 0.16 ↑ % | 457.83 Millionen Dollar | 24.17 Millionen Dollar | 0.9998 | |
| 80 | 4.474 | -0.16 ↓ % | 1.11 ↑ % | -8.98 ↓ % | 447.28 Millionen Dollar | 55.39 Millionen Dollar | 3.878 | |
| 81 | 0.2676989566 | -0.08 ↓ % | 8.77 ↑ % | 31.48 ↑ % | 411.97 Millionen Dollar | 140.45 Millionen Dollar | 0.2320098671 | |
| 82 | 0.4167249031 | 0.24 ↑ % | 0.31 ↑ % | 1.42 ↑ % | 405.39 Millionen Dollar | 11.41 Millionen Dollar | 0.3611679725 | |
| 83 | 0.0063551814 | 0.14 ↑ % | -4.48 ↓ % | 4.33 ↑ % | 399.49 Millionen Dollar | 58.86 Millionen Dollar | 0.0055079213 | |
| 84 | 0.0046012105 | -0.38 ↓ % | -1.40 ↓ % | -1.24 ↓ % | 395.64 Millionen Dollar | 6.53 Millionen Dollar | 0.0039877863 | |
| 85 | 30.57 | 0.85 ↑ % | -1.69 ↓ % | -2.55 ↓ % | 391.18 Millionen Dollar | 37.50 Millionen Dollar | 26.49 | |
| 86 | 1.4742 | -0.05 ↓ % | -1.23 ↓ % | 0.62 ↑ % | 365.97 Millionen Dollar | 94.77 Millionen Dollar | 1.2777 | |
| 87 | 0.3680394381 | -0.60 ↓ % | -6.00 ↓ % | 1.56 ↑ % | 358.27 Millionen Dollar | 22.06 Millionen Dollar | 0.3189731563 | |
| 88 | 0.9969 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 350.64 Millionen Dollar | 97.27 Millionen Dollar | 0.8640 | |
| 89 | 0.0182280223 | 0.01 ↑ % | 0.32 ↑ % | 1.27 ↑ % | 350.38 Millionen Dollar | 11.95 Millionen Dollar | 0.0157978988 | |
| 90 | 0.5226 | -0.38 ↓ % | -6.53 ↓ % | -6.30 ↓ % | 343.83 Millionen Dollar | 34.65 Millionen Dollar | 0.4529338420 | |
| 91 | 0.0425016841 | 0.94 ↑ % | -0.26 ↓ % | 10.60 ↑ % | 334.70 Millionen Dollar | 12.28 Millionen Dollar | 0.0368354446 | |
| 92 | 0.8586 | 0.29 ↑ % | -0.71 ↓ % | 9.86 ↑ % | 312.44 Millionen Dollar | 18.83 Millionen Dollar | 0.7441 | |
| 93 | 0.9434 | -3.59 ↓ % | -47.67 ↓ % | -61.13 ↓ % | 311.81 Millionen Dollar | 188.93 Millionen Dollar | 0.8176 | |
| 95 | 0.1331243337 | 0.75 ↑ % | -2.28 ↓ % | -8.33 ↓ % | 297.01 Millionen Dollar | 88.18 Millionen Dollar | 0.1153764638 | |
| 94 | 0.3192682566 | 0.87 ↑ % | 0.24 ↑ % | -1.54 ↓ % | 297.24 Millionen Dollar | 6.19 Millionen Dollar | 0.2767040512 | |
| 96 | 0.0398442533 | -0.24 ↓ % | -4.44 ↓ % | -4.16 ↓ % | 292.41 Millionen Dollar | 18.86 Millionen Dollar | 0.0345322971 | |
| 98 | 0.0000528325 | -1.51 ↓ % | 5.55 ↑ % | 5.93 ↑ % | 291.70 Millionen Dollar | 28.58 Millionen Dollar | 0.0000457890 | |
| 97 | 14.55 | 0.67 ↑ % | 1.43 ↑ % | 12.73 ↑ % | 291.90 Millionen Dollar | 7.47 Millionen Dollar | 12.61 | |
| 99 | 0.0175159642 | -1.68 ↓ % | -4.41 ↓ % | -8.93 ↓ % | 290.89 Millionen Dollar | 15.53 Millionen Dollar | 0.0151807709 | |
| 100 | 0.3087842778 | 0.45 ↑ % | -5.65 ↓ % | -8.03 ↓ % | 284.06 Millionen Dollar | 16.39 Millionen Dollar | 0.2676177755 |
