Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,648.74 | 0.22 ↑ % | -1.27 ↓ % | -0.36 ↓ % | 1,641.32 Billion Dollars | 31.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,405.00 | 0.16 ↑ % | -1.24 ↓ % | -1.29 ↓ % | 293.78 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 182.48 Billion Dollars | 64.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 737.15 | 0.41 ↑ % | -0.48 ↓ % | 1.17 ↑ % | 96.94 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3166 | 0.23 ↑ % | -1.97 ↓ % | -1.47 ↓ % | 83.12 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.12 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.04 | -0.05 ↓ % | -1.30 ↓ % | -1.27 ↓ % | 61.35 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288283975 | 0.03 ↑ % | -0.41 ↓ % | -1.81 ↓ % | 31.24 Billion Dollars | 403.64 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,218.96 | 0.22 ↑ % | -5.76 ↓ % | -0.39 ↓ % | 20.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.85 | 0.26 ↑ % | -1.18 ↓ % | -4.12 ↓ % | 19.76 Billion Dollars | 806.71 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0793875144 | 0.31 ↑ % | -1.03 ↓ % | -2.88 ↓ % | 13.67 Billion Dollars | 659.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.60 | 0.24 ↑ % | -0.13 ↓ % | 7.87 ↑ % | 11.49 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.16 | 0.94 ↑ % | -0.95 ↓ % | -2.31 ↓ % | 9.10 Billion Dollars | 243.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 127.51 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2149322763 | 0.34 ↑ % | -2.64 ↓ % | -6.27 ↓ % | 7.91 Billion Dollars | 322.25 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.949 | 0.35 ↑ % | -3.43 ↓ % | -5.96 ↓ % | 6.48 Billion Dollars | 848.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1768641486 | 0.38 ↑ % | -1.87 ↓ % | -2.82 ↓ % | 6.23 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 283.03 | 0.97 ↑ % | 0.93 ↑ % | 1.73 ↑ % | 5.69 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.26 | 0.40 ↑ % | -2.50 ↓ % | -2.86 ↓ % | 4.61 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.112 | 0.77 ↑ % | -1.40 ↓ % | -4.51 ↓ % | 4.44 Billion Dollars | 454.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1029491995 | 0.38 ↑ % | -4.11 ↓ % | -2.89 ↓ % | 4.11 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.212 | 0.27 ↑ % | -1.57 ↓ % | -8.26 ↓ % | 4.09 Billion Dollars | 335.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9887 | 0.61 ↑ % | -1.68 ↓ % | -4.29 ↓ % | 4.07 Billion Dollars | 666.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 922.52 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3183 | 0.72 ↑ % | -1.56 ↓ % | -4.96 ↓ % | 3.73 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0807769602 | 0.58 ↑ % | -2.03 ↓ % | -5.28 ↓ % | 3.56 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.12 Billion Dollars | 406.77 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.89 | 0.28 ↑ % | -1.85 ↓ % | -8.62 ↓ % | 3.03 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050189 | 0.22 ↑ % | -1.01 ↓ % | -2.14 ↓ % | 2.96 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,017.04 | -0.05 ↓ % | -2.16 ↓ % | -3.45 ↓ % | 2.93 Billion Dollars | 441.77 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0568096986 | 0.25 ↑ % | -2.49 ↓ % | -2.27 ↓ % | 2.88 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1995816584 | 0.52 ↑ % | -3.47 ↓ % | -1.78 ↓ % | 2.68 Billion Dollars | 554.13 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.89 | 0.20 ↑ % | -2.51 ↓ % | -4.63 ↓ % | 2.35 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.29 | 0.54 ↑ % | -1.26 ↓ % | -6.83 ↓ % | 2.29 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.17 | 0.04 ↑ % | -6.63 ↓ % | -8.81 ↓ % | 2.28 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046192625 | 0.18 ↑ % | -5.87 ↓ % | 1.59 ↑ % | 2.13 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4352588395 | 0.43 ↑ % | -3.07 ↓ % | -6.92 ↓ % | 2.12 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5531 | -0.92 ↓ % | -2.88 ↓ % | 10.43 ↑ % | 2.11 Billion Dollars | 413.78 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1610 | -0.08 ↓ % | 3.02 ↑ % | -1.81 ↓ % | 1.98 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.8347 | -3.75 ↓ % | 11.17 ↑ % | 4.43 ↑ % | 1.91 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6978 | -0.02 ↓ % | -1.76 ↓ % | -0.76 ↓ % | 1.89 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044910 | 1.04 ↑ % | -0.40 ↓ % | 9.80 ↑ % | 1.86 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,023.44 | -0.03 ↓ % | -2.04 ↓ % | -3.45 ↓ % | 1.78 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5318 | 0.10 ↑ % | -5.10 ↓ % | 0.08 ↑ % | 1.76 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0540729728 | 0.65 ↑ % | -2.89 ↓ % | -5.40 ↓ % | 1.72 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0728641694 | -0.13 ↓ % | -1.86 ↓ % | 1.95 ↑ % | 1.71 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 258.01 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.748 | 0.30 ↑ % | -2.57 ↓ % | -9.95 ↓ % | 1.53 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9044 | -0.19 ↓ % | 0.05 ↑ % | -1.92 ↓ % | 1.33 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.79 | -0.65 ↓ % | -5.04 ↓ % | 4.12 ↑ % | 1.26 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1818826276 | 0.65 ↑ % | -1.66 ↓ % | -5.71 ↓ % | 1.25 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.822 | 0.30 ↑ % | -1.67 ↓ % | -2.71 ↓ % | 1.24 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.272 | 0.23 ↑ % | -1.28 ↓ % | -6.29 ↓ % | 1.21 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1400073662 | -0.21 ↓ % | -0.18 ↓ % | 3.62 ↑ % | 1.12 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.958 | 0.22 ↑ % | -2.68 ↓ % | -4.51 ↓ % | 1.04 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0375460324 | 0.41 ↑ % | -2.94 ↓ % | 3.89 ↑ % | 1.04 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3121645961 | 0.20 ↑ % | -2.96 ↓ % | -0.70 ↓ % | 1.04 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.376 | -0.14 ↓ % | -0.69 ↓ % | -0.17 ↓ % | 1.03 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1083541858 | 0.36 ↑ % | -2.11 ↓ % | -7.31 ↓ % | 983.21 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0914175125 | 0.29 ↑ % | -1.68 ↓ % | -4.69 ↓ % | 972.39 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7981 | 1.44 ↑ % | 4.53 ↑ % | 3.88 ↑ % | 966.34 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7826 | 1.41 ↑ % | -4.26 ↓ % | -7.90 ↓ % | 924.80 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0785155781 | 0.18 ↑ % | -0.61 ↓ % | -1.51 ↓ % | 886.67 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.491 | 1.71 ↑ % | -7.09 ↓ % | 12.86 ↑ % | 872.64 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7908 | 0.05 ↑ % | -3.39 ↓ % | -14.37 ↓ % | 852.66 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9883 | -0.04 ↓ % | -2.21 ↓ % | -14.95 ↓ % | 826.34 Million Dollars | 157.15 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.101 | 0.32 ↑ % | -1.33 ↓ % | -10.66 ↓ % | 809.89 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8014 | 0.72 ↑ % | -5.54 ↓ % | -17.23 ↓ % | 729.57 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0338175048 | -0.25 ↓ % | -0.80 ↓ % | -0.91 ↓ % | 726.52 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.85 | -0.90 ↓ % | 7.90 ↑ % | 10.25 ↑ % | 706.25 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7694 | 0.47 ↑ % | -3.71 ↓ % | -9.14 ↓ % | 679.67 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.136 | 0.63 ↑ % | -2.57 ↓ % | -2.88 ↓ % | 678.57 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0389393848 | 2.22 ↑ % | -4.87 ↓ % | -7.92 ↓ % | 646.68 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6497 | 0.08 ↑ % | -6.25 ↓ % | -3.32 ↓ % | 627.22 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072183728 | 0.81 ↑ % | -2.18 ↓ % | 1.35 ↑ % | 620.67 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3273222256 | 0.00 ↓ % | -7.64 ↓ % | -20.60 ↓ % | 593.96 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3646022257 | 0.48 ↑ % | -7.35 ↓ % | 3.85 ↑ % | 575.86 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0722442007 | -0.10 ↓ % | -5.61 ↓ % | -23.85 ↓ % | 568.92 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5596 | -0.19 ↓ % | -3.82 ↓ % | -7.94 ↓ % | 551.03 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062567720 | -0.04 ↓ % | -1.94 ↓ % | -6.02 ↓ % | 546.69 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8106 | 0.36 ↑ % | -1.52 ↓ % | -1.76 ↓ % | 523.76 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5091 | 0.61 ↑ % | 0.96 ↑ % | 5.97 ↑ % | 509.08 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8522 | -0.10 ↓ % | -4.13 ↓ % | 0.59 ↑ % | 500.04 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7661 | 0.36 ↑ % | -1.37 ↓ % | -5.64 ↓ % | 497.82 Million Dollars | 249.72 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0078633965 | -0.24 ↓ % | -1.11 ↓ % | 2.86 ↑ % | 494.30 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 493.79 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0256864050 | -0.36 ↓ % | 0.04 ↑ % | -5.60 ↓ % | 462.36 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1211 | -0.03 ↓ % | -0.38 ↓ % | -0.04 ↓ % | 453.75 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0579050985 | 0.56 ↑ % | -4.39 ↓ % | -7.07 ↓ % | 445.85 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 95 | 0.1870817627 | 0.39 ↑ % | -1.66 ↓ % | -8.27 ↓ % | 445.06 Million Dollars | 179.41 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6586 | 0.43 ↑ % | -2.15 ↓ % | -3.69 ↓ % | 434.03 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0528457714 | 0.28 ↑ % | -4.98 ↓ % | -37.35 ↓ % | 401.17 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003750 | 0.08 ↑ % | -0.60 ↓ % | 7.19 ↑ % | 362.03 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.062 | 0.35 ↑ % | -3.35 ↓ % | -0.24 ↓ % | 358.56 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.78 | 1.09 ↑ % | -2.51 ↓ % | -5.09 ↓ % | 357.49 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
