Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,691.56 | -0.09 ↓ % | -1.41 ↓ % | -0.23 ↓ % | 1,642.18 Billion Dollars | 31.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,405.02 | -0.20 ↓ % | -1.47 ↓ % | -1.19 ↓ % | 293.79 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 182.48 Billion Dollars | 63.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.74 | 0.15 ↑ % | -0.38 ↓ % | 1.55 ↑ % | 97.15 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3193 | 0.00 ↑ % | -1.94 ↓ % | -0.80 ↓ % | 83.28 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.12 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.06 | -0.30 ↓ % | -1.38 ↓ % | -0.87 ↓ % | 61.36 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290149781 | 0.04 ↑ % | -0.41 ↓ % | -1.82 ↓ % | 31.26 Billion Dollars | 399.61 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,224.76 | -0.30 ↓ % | -5.36 ↓ % | 1.65 ↑ % | 20.73 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.04 | 0.13 ↑ % | -1.09 ↓ % | -2.99 ↓ % | 19.81 Billion Dollars | 789.42 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0795148045 | 0.00 ↓ % | -1.00 ↓ % | -2.38 ↓ % | 13.69 Billion Dollars | 656.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.38 | 0.12 ↑ % | -0.19 ↓ % | 9.06 ↑ % | 11.51 Billion Dollars | 198.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.04 ↓ % | -0.70 ↓ % | -1.73 ↓ % | 9.11 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 127.19 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2158984312 | 0.21 ↑ % | -2.23 ↓ % | -5.53 ↓ % | 7.95 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.946 | -0.75 ↓ % | -3.48 ↓ % | -5.17 ↓ % | 6.48 Billion Dollars | 842.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1776613520 | 0.30 ↑ % | -1.52 ↓ % | -2.37 ↓ % | 6.26 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 283.95 | 0.31 ↑ % | 1.25 ↑ % | 2.87 ↑ % | 5.71 Billion Dollars | 154.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.37 | -0.08 ↓ % | -2.11 ↓ % | -2.49 ↓ % | 4.62 Billion Dollars | 223.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.54 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.161 | 0.07 ↑ % | -1.20 ↓ % | -2.61 ↓ % | 4.47 Billion Dollars | 446.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1030603574 | -0.04 ↓ % | -3.24 ↓ % | -3.17 ↓ % | 4.11 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.250 | 0.14 ↑ % | -1.33 ↓ % | -7.42 ↓ % | 4.11 Billion Dollars | 333.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9919 | 0.14 ↑ % | -1.38 ↓ % | -3.47 ↓ % | 4.08 Billion Dollars | 652.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 901.91 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3219 | 0.28 ↑ % | -1.58 ↓ % | -4.82 ↓ % | 3.74 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0810695296 | 0.12 ↑ % | -1.85 ↓ % | -4.22 ↓ % | 3.57 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.12 Billion Dollars | 402.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.00 | 0.12 ↑ % | -1.55 ↓ % | -8.28 ↓ % | 3.04 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050312 | 0.22 ↑ % | -0.77 ↓ % | -1.73 ↓ % | 2.96 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,014.96 | -0.12 ↓ % | -1.86 ↓ % | -3.64 ↓ % | 2.93 Billion Dollars | 440.02 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0568587792 | -0.01 ↓ % | -1.60 ↓ % | -2.11 ↓ % | 2.88 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1997448357 | -0.29 ↓ % | -3.16 ↓ % | -1.01 ↓ % | 2.68 Billion Dollars | 548.65 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.40 Billion Dollars | 267.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.31 | 0.22 ↑ % | -1.97 ↓ % | -4.01 ↓ % | 2.36 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.99 | 0.08 ↑ % | -0.89 ↓ % | -5.72 ↓ % | 2.30 Billion Dollars | 231.73 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.08 | -0.79 ↓ % | -6.13 ↓ % | -8.18 ↓ % | 2.28 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046395812 | 0.17 ↑ % | -6.50 ↓ % | 3.29 ↑ % | 2.14 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4370112379 | 0.10 ↑ % | -2.46 ↓ % | -5.80 ↓ % | 2.13 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5528 | -0.39 ↓ % | -3.06 ↓ % | 11.17 ↑ % | 2.11 Billion Dollars | 409.96 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1831 | 2.04 ↑ % | 4.91 ↑ % | 3.24 ↑ % | 2.02 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.8459 | 0.19 ↑ % | 10.14 ↑ % | 6.46 ↑ % | 1.94 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6993 | 0.00 ↓ % | -1.31 ↓ % | -0.41 ↓ % | 1.89 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000045086 | 0.16 ↑ % | -0.70 ↓ % | 10.62 ↑ % | 1.87 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,020.74 | -0.11 ↓ % | -1.81 ↓ % | -3.66 ↓ % | 1.78 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5319 | -0.33 ↓ % | -4.87 ↓ % | 0.20 ↑ % | 1.76 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0542831151 | 0.64 ↑ % | -2.31 ↓ % | -5.39 ↓ % | 1.73 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0730964716 | -0.07 ↓ % | -1.96 ↓ % | 2.85 ↑ % | 1.71 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.763 | 0.39 ↑ % | -2.04 ↓ % | -8.49 ↓ % | 1.54 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9079 | 0.16 ↑ % | -0.40 ↓ % | -1.71 ↓ % | 1.34 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.1850093712 | 1.52 ↑ % | -0.53 ↓ % | -3.63 ↓ % | 1.28 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 26.02 | 0.67 ↑ % | -4.47 ↓ % | 7.83 ↑ % | 1.27 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.846 | 0.18 ↑ % | -1.41 ↓ % | -2.16 ↓ % | 1.25 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.284 | 0.26 ↑ % | -0.66 ↓ % | -5.14 ↓ % | 1.22 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1400125055 | -0.09 ↓ % | -0.31 ↓ % | 3.17 ↑ % | 1.12 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.951 | -0.28 ↓ % | -2.50 ↓ % | -4.62 ↓ % | 1.04 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3137675486 | 0.31 ↑ % | -2.50 ↓ % | 0.65 ↑ % | 1.04 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0373575663 | -0.76 ↓ % | -3.09 ↓ % | 3.82 ↑ % | 1.04 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.389 | -0.08 ↓ % | -0.52 ↓ % | -0.41 ↓ % | 1.03 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1088000538 | 0.27 ↑ % | -2.04 ↓ % | -6.26 ↓ % | 987.26 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0918873916 | 0.22 ↑ % | -1.25 ↓ % | -3.43 ↓ % | 977.39 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8019 | 0.38 ↑ % | 4.62 ↑ % | 4.47 ↑ % | 968.43 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8001 | 0.81 ↑ % | -3.48 ↓ % | -6.19 ↓ % | 933.84 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0786201963 | 0.04 ↑ % | -0.54 ↓ % | -1.30 ↓ % | 887.87 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.478 | -0.66 ↓ % | -6.96 ↓ % | 14.27 ↑ % | 869.50 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7938 | -0.12 ↓ % | -2.88 ↓ % | -13.40 ↓ % | 857.26 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9938 | 0.07 ↑ % | -2.18 ↓ % | -13.41 ↓ % | 832.94 Million Dollars | 154.08 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.242 | 1.78 ↑ % | 0.88 ↑ % | -9.80 ↓ % | 823.96 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7930 | -0.58 ↓ % | -5.90 ↓ % | -16.14 ↓ % | 726.18 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0337992419 | -0.12 ↓ % | -2.47 ↓ % | -0.38 ↓ % | 726.13 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.25 | 0.33 ↑ % | 8.12 ↑ % | 11.95 ↑ % | 711.42 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7749 | 0.41 ↑ % | -2.56 ↓ % | -8.13 ↓ % | 684.55 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.144 | 0.39 ↑ % | -2.36 ↓ % | -2.17 ↓ % | 681.26 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0395013644 | 1.26 ↑ % | -2.42 ↓ % | -5.30 ↓ % | 656.01 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6534 | 0.18 ↑ % | -6.52 ↓ % | -2.50 ↓ % | 630.73 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072262244 | -0.15 ↓ % | -2.37 ↓ % | 2.01 ↑ % | 621.35 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3304979874 | 0.82 ↑ % | -6.94 ↓ % | -18.55 ↓ % | 599.72 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3665107264 | 0.42 ↑ % | -7.34 ↓ % | 4.25 ↑ % | 578.88 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0730958591 | 0.54 ↑ % | -4.04 ↓ % | -22.39 ↓ % | 575.63 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5631 | 0.01 ↑ % | -2.97 ↓ % | -6.49 ↓ % | 554.45 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062689054 | -0.15 ↓ % | -1.66 ↓ % | -5.51 ↓ % | 547.75 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8104 | -0.22 ↓ % | -1.45 ↓ % | -1.67 ↓ % | 523.66 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5080 | -0.03 ↓ % | 0.24 ↑ % | 6.75 ↑ % | 508.05 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8787 | 0.80 ↑ % | -2.32 ↓ % | 3.28 ↑ % | 507.18 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7721 | 0.03 ↑ % | -1.03 ↓ % | -5.07 ↓ % | 499.50 Million Dollars | 252.48 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0078817388 | -0.07 ↓ % | -0.78 ↓ % | 3.77 ↑ % | 495.45 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.80 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0258506235 | 1.07 ↑ % | 0.61 ↑ % | -4.58 ↓ % | 465.31 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1215 | 0.04 ↑ % | -0.22 ↓ % | -0.10 ↓ % | 453.92 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0583127564 | 0.51 ↑ % | -3.45 ↓ % | -5.91 ↓ % | 448.99 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 95 | 0.1882007072 | 0.16 ↑ % | -0.96 ↓ % | -6.89 ↓ % | 447.72 Million Dollars | 179.42 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6613 | 0.15 ↑ % | -1.88 ↓ % | -2.67 ↓ % | 435.86 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0531376612 | 0.38 ↑ % | -4.64 ↓ % | -36.50 ↓ % | 403.39 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003748 | 0.03 ↑ % | -0.18 ↓ % | 6.67 ↑ % | 361.84 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.078 | 0.29 ↑ % | -3.24 ↓ % | 1.09 ↑ % | 361.27 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.79 | -0.09 ↓ % | -2.39 ↓ % | -4.79 ↓ % | 357.54 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
