Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,135.06 | -0.05 ↓ % | -2.72 ↓ % | -1.11 ↓ % | 1,585.06 Billion Dollars | 45.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,221.07 | 0.48 ↑ % | -3.35 ↓ % | -2.95 ↓ % | 268.05 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 96.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.37 | -0.63 ↓ % | -1.25 ↓ % | 4.36 ↑ % | 90.49 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4347 | -0.26 ↓ % | -2.53 ↓ % | 2.85 ↑ % | 88.66 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.70 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | -0.07 ↓ % | -4.48 ↓ % | -0.54 ↓ % | 51.45 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3510238158 | 0.16 ↑ % | -0.88 ↓ % | 0.37 ↑ % | 33.28 Billion Dollars | 759.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115618392 | -0.23 ↓ % | -1.99 ↓ % | 3.44 ↑ % | 17.21 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.94 | 0.31 ↑ % | 3.01 ↑ % | 2.17 ↑ % | 11.18 Billion Dollars | 855.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.19 | 0.14 ↑ % | 0.30 ↑ % | -1.80 ↓ % | 9.38 Billion Dollars | 603.96 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2580715264 | -0.38 ↓ % | -4.51 ↓ % | -3.96 ↓ % | 9.35 Billion Dollars | 594.08 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 517.01 | -0.94 ↓ % | -5.23 ↓ % | -10.30 ↓ % | 8.62 Billion Dollars | 737.11 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 424.78 | -0.18 ↓ % | -2.39 ↓ % | -5.57 ↓ % | 8.51 Billion Dollars | 300.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.02 | -0.07 ↓ % | -5.96 ↓ % | -0.42 ↓ % | 7.28 Billion Dollars | 734.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.06 | -0.03 ↓ % | -4.01 ↓ % | -2.93 ↓ % | 7.12 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1610735826 | 2.11 ↑ % | -0.87 ↓ % | 11.15 ↑ % | 6.21 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9837 | -0.88 ↓ % | -7.16 ↓ % | -23.89 ↓ % | 5.33 Billion Dollars | 328.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545036764 | 0.09 ↑ % | -5.62 ↓ % | -4.71 ↓ % | 5.17 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.47 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.88 | 0.02 ↑ % | -2.05 ↓ % | -1.40 ↓ % | 4.39 Billion Dollars | 351.87 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0882 | 0.10 ↑ % | -10.55 ↓ % | 7.98 ↑ % | 4.36 Billion Dollars | 865.50 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.208 | 0.48 ↑ % | -4.71 ↓ % | -12.73 ↓ % | 4.18 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.481 | -0.08 ↓ % | -5.73 ↓ % | -2.98 ↓ % | 4.09 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0922316067 | -0.19 ↓ % | -4.01 ↓ % | 0.21 ↑ % | 4.00 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061145 | 0.32 ↑ % | -3.91 ↓ % | -4.01 ↓ % | 3.60 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0729210832 | 0.40 ↑ % | -3.88 ↓ % | 4.96 ↑ % | 3.18 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.15 | -0.79 ↓ % | -6.40 ↓ % | -7.89 ↓ % | 3.12 Billion Dollars | 237.93 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 225.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,544.91 | -0.40 ↓ % | -2.87 ↓ % | -3.27 ↓ % | 2.69 Billion Dollars | 468.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.601 | 0.81 ↑ % | -4.02 ↓ % | 0.01 ↑ % | 2.29 Billion Dollars | 275.69 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3071 | -0.11 ↓ % | -4.71 ↓ % | -3.56 ↓ % | 2.20 Billion Dollars | 189.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6642 | 0.05 ↑ % | -2.10 ↓ % | -0.65 ↓ % | 2.19 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,542.52 | -0.42 ↓ % | -2.90 ↓ % | -3.35 ↓ % | 2.14 Billion Dollars | 318.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0653486579 | -2.25 ↓ % | -5.59 ↓ % | -12.81 ↓ % | 2.08 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5242 | -0.25 ↓ % | -5.90 ↓ % | -3.36 ↓ % | 1.97 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.48 | 0.18 ↑ % | -0.99 ↓ % | -1.68 ↓ % | 1.77 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3614082407 | -1.74 ↓ % | -10.21 ↓ % | -14.31 ↓ % | 1.76 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1654956520 | -0.32 ↓ % | -2.98 ↓ % | -2.78 ↓ % | 1.74 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6623 | 0.29 ↑ % | -2.09 ↓ % | -0.84 ↓ % | 1.72 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710808567 | 0.16 ↑ % | -2.81 ↓ % | -9.94 ↓ % | 1.65 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038638 | -0.23 ↓ % | -6.23 ↓ % | -9.48 ↓ % | 1.60 Billion Dollars | 337.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 1.48 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 93.29 | -0.18 ↓ % | -5.93 ↓ % | -1.01 ↓ % | 1.44 Billion Dollars | 293.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.051 | 0.16 ↑ % | -2.02 ↓ % | -2.17 ↓ % | 1.43 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.593 | -1.26 ↓ % | -11.34 ↓ % | -18.53 ↓ % | 1.43 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.020 | 0.12 ↑ % | -4.68 ↓ % | -6.51 ↓ % | 1.41 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.194 | 0.07 ↑ % | -1.73 ↓ % | -1.75 ↓ % | 1.10 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.80 | -0.87 ↓ % | -0.45 ↓ % | 11.20 ↑ % | 1.07 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1105551101 | -0.65 ↓ % | -10.21 ↓ % | -11.01 ↓ % | 997.93 Million Dollars | 123.49 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1118879377 | -0.52 ↓ % | -7.49 ↓ % | -13.20 ↓ % | 997.24 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9373 | -1.21 ↓ % | -5.51 ↓ % | 1.77 ↑ % | 985.03 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355976184 | -0.15 ↓ % | -6.34 ↓ % | -1.17 ↓ % | 976.75 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903074193 | -0.15 ↓ % | -4.03 ↓ % | -9.20 ↓ % | 961.18 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8314 | 0.84 ↑ % | -5.57 ↓ % | -8.75 ↓ % | 950.01 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.88 | 0.61 ↑ % | -1.48 ↓ % | 5.13 ↑ % | 928.10 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7959 | -1.42 ↓ % | -8.11 ↓ % | -13.58 ↓ % | 878.71 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368766035 | 0.39 ↑ % | -13.00 ↓ % | 13.71 ↑ % | 837.12 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2421026516 | 0.28 ↑ % | -8.27 ↓ % | -9.81 ↓ % | 818.48 Million Dollars | 160.09 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.235 | -0.21 ↓ % | -0.93 ↓ % | -0.21 ↓ % | 814.78 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093838898 | -0.20 ↓ % | 5.24 ↑ % | 18.50 ↑ % | 808.28 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9831 | -0.11 ↓ % | -7.63 ↓ % | -8.52 ↓ % | 805.18 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9953 | -0.05 ↓ % | -6.24 ↓ % | -19.83 ↓ % | 777.44 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0908175295 | -0.15 ↓ % | 0.65 ↑ % | 8.45 ↑ % | 775.92 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1238630166 | 0.03 ↑ % | -7.79 ↓ % | -10.02 ↓ % | 761.85 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340871262 | -0.93 ↓ % | -1.72 ↓ % | 12.37 ↑ % | 700.51 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2103627160 | 0.07 ↑ % | -7.47 ↓ % | -4.25 ↓ % | 698.47 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 73 | 0.2391995384 | -0.14 ↓ % | -1.75 ↓ % | 33.48 ↑ % | 652.25 Million Dollars | 30.56 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017989704 | 0.10 ↑ % | -6.38 ↓ % | -13.73 ↓ % | 640.81 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.31 | 0.11 ↑ % | -9.39 ↓ % | -0.40 ↓ % | 613.58 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069917959 | 0.04 ↑ % | -5.90 ↓ % | -8.66 ↓ % | 601.19 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9003 | 0.36 ↑ % | -2.13 ↓ % | -0.89 ↓ % | 581.73 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065094 | 0.04 ↑ % | -6.96 ↓ % | -7.62 ↓ % | 572.79 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.22 | -0.15 ↓ % | -5.82 ↓ % | -12.77 ↓ % | 548.82 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087021265 | -0.09 ↓ % | -5.42 ↓ % | -16.59 ↓ % | 547.02 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.232 | -0.33 ↓ % | -7.01 ↓ % | -7.56 ↓ % | 529.82 Million Dollars | 247.76 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0308141398 | -0.37 ↓ % | -6.92 ↓ % | -7.31 ↓ % | 511.74 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.23 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7500 | 0.28 ↑ % | -5.30 ↓ % | -18.08 ↓ % | 492.73 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4990 | 0.25 ↑ % | -2.87 ↓ % | -3.06 ↓ % | 488.96 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.786 | -0.46 ↓ % | -8.92 ↓ % | 14.29 ↑ % | 478.49 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 87 | 0.2029753401 | 0.09 ↑ % | -6.80 ↓ % | -11.28 ↓ % | 458.49 Million Dollars | 162.19 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2501461016 | 0.25 ↑ % | -9.25 ↓ % | -4.28 ↓ % | 453.92 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0436887537 | 1.80 ↑ % | 0.90 ↑ % | -3.81 ↓ % | 452.67 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2926 | -0.85 ↓ % | -6.46 ↓ % | 1.76 ↑ % | 452.41 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4523587611 | -0.65 ↓ % | -12.10 ↓ % | 20.10 ↑ % | 452.36 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0634394445 | -0.27 ↓ % | -6.03 ↓ % | 0.46 ↑ % | 450.21 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1621 | -0.04 ↓ % | -0.46 ↓ % | -1.26 ↓ % | 450.08 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000763931 | 2.84 ↑ % | -5.39 ↓ % | -19.86 ↓ % | 423.20 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2954 | 0.20 ↑ % | -10.10 ↓ % | -10.45 ↓ % | 419.12 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4473638258 | -0.17 ↓ % | -6.37 ↓ % | -1.03 ↓ % | 419.50 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3993038615 | -1.99 ↓ % | -1.53 ↓ % | 5.35 ↑ % | 399.30 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3637841564 | 0.00 ↓ % | -4.19 ↓ % | -5.66 ↓ % | 394.64 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.04 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 393.55 Million Dollars | 322.34 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4230516859 | -0.28 ↓ % | -10.97 ↓ % | -1.98 ↓ % | 388.12 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
