Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,662.27 | -0.49 ↓ % | -6.50 ↓ % | -9.14 ↓ % | 1,380.89 Milliarde Dollar | 44.36 Milliarde Dollar | 62,064.93 | |
| 2 | 1,931.51 | -0.52 ↓ % | -5.54 ↓ % | -13.20 ↓ % | 236.06 Milliarde Dollar | 15.87 Milliarde Dollar | 1,745.92 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 175.55 Milliarde Dollar | 76.81 Milliarde Dollar | 0.9030 | |
| 4 | 628.50 | -0.93 ↓ % | -6.54 ↓ % | -8.93 ↓ % | 82.65 Milliarde Dollar | 1.48 Milliarde Dollar | 568.11 | |
| 5 | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 69.11 Milliarde Dollar | 17.10 Milliarde Dollar | 0.9038 | |
| 6 | 1.0275 | -0.34 ↓ % | -1.37 ↓ % | -13.53 ↓ % | 65.26 Milliarde Dollar | 2.48 Milliarde Dollar | 0.9287 | |
| 7 | 79.77 | -0.94 ↓ % | -3.67 ↓ % | -11.04 ↓ % | 47.18 Milliarde Dollar | 3.43 Milliarde Dollar | 72.10 | |
| 8 | 0.3105935016 | -0.11 ↓ % | -1.94 ↓ % | -2.29 ↓ % | 29.52 Milliarde Dollar | 431.99 Millionen Dollar | 0.2807504356 | |
| 9 | 71.58 | -0.23 ↓ % | 0.48 ↑ % | -7.72 ↓ % | 18.10 Milliarde Dollar | 1.04 Milliarde Dollar | 64.70 | |
| 10 | 943.14 | -1.08 ↓ % | -4.18 ↓ % | -25.53 ↓ % | 16.00 Milliarde Dollar | 1.12 Milliarde Dollar | 852.52 | |
| 11 | 0.0643212843 | -0.74 ↓ % | -3.86 ↓ % | -10.51 ↓ % | 10.08 Milliarde Dollar | 823.26 Millionen Dollar | 0.0581410381 | |
| 12 | 529.34 | 0.58 ↑ % | -5.03 ↓ % | -14.13 ↓ % | 9.97 Milliarde Dollar | 188.32 Millionen Dollar | 478.48 | |
| 13 | 9.172 | -1.11 ↓ % | -0.33 ↓ % | -1.73 ↓ % | 8.44 Milliarde Dollar | 1.15 Millionen Dollar | 8.291 | |
| 14 | 9.873 | -0.63 ↓ % | -2.15 ↓ % | -8.34 ↓ % | 7.39 Milliarde Dollar | 345.87 Millionen Dollar | 8.924 | |
| 15 | 0.1698234539 | -1.15 ↓ % | -1.66 ↓ % | -7.50 ↓ % | 6.25 Milliarde Dollar | 330.47 Millionen Dollar | 0.1535061371 | |
| 16 | 0.1455316948 | 0.06 ↑ % | -0.10 ↓ % | -4.79 ↓ % | 5.15 Milliarde Dollar | 171.82 Millionen Dollar | 0.1315484274 | |
| 17 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.90 Milliarde Dollar | 33.45 Millionen Dollar | 0.9035 | |
| 18 | 3.499 | -1.01 ↓ % | 0.82 ↑ % | -6.18 ↓ % | 4.59 Milliarde Dollar | 682.34 Millionen Dollar | 3.162 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.45 Milliarde Dollar | 16.00 Millionen Dollar | 0.9038 | |
| 20 | 219.21 | -0.09 ↓ % | -3.80 ↓ % | -17.25 ↓ % | 4.41 Milliarde Dollar | 149.03 Millionen Dollar | 198.15 | |
| 21 | 48.68 | -0.82 ↓ % | -1.92 ↓ % | -7.20 ↓ % | 3.79 Milliarde Dollar | 256.92 Millionen Dollar | 44.00 | |
| 22 | 8.251 | -0.83 ↓ % | -4.14 ↓ % | -0.23 ↓ % | 3.68 Milliarde Dollar | 301.65 Millionen Dollar | 7.458 | |
| 23 | 5.790 | -1.26 ↓ % | -5.57 ↓ % | -17.64 ↓ % | 3.61 Milliarde Dollar | 597.73 Millionen Dollar | 5.234 | |
| 24 | 0.0879374058 | -0.89 ↓ % | -3.06 ↓ % | -14.01 ↓ % | 3.52 Milliarde Dollar | 20.94 Millionen Dollar | 0.0794880281 | |
| 25 | 0.7965 | -0.51 ↓ % | -1.92 ↓ % | -7.36 ↓ % | 3.30 Milliarde Dollar | 406.04 Millionen Dollar | 0.7200 | |
| 26 | 1.1442 | -0.78 ↓ % | -5.54 ↓ % | 4.67 ↑ % | 3.27 Milliarde Dollar | 225.41 Millionen Dollar | 1.0343 | |
| 27 | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 3.12 Milliarde Dollar | 1.35 Milliarde Dollar | 0.9026 | |
| 28 | 3,880.73 | -0.01 ↓ % | -1.53 ↓ % | -4.17 ↓ % | 2.91 Milliarde Dollar | 476.91 Millionen Dollar | 3,507.85 | |
| 29 | 0.0620253958 | -0.39 ↓ % | -5.75 ↓ % | -9.28 ↓ % | 2.75 Milliarde Dollar | 77.21 Millionen Dollar | 0.0560657477 | |
| 30 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.70 Milliarde Dollar | 187.86 Millionen Dollar | 0.9040 | |
| 31 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.67 Milliarde Dollar | 60.95 Millionen Dollar | 0.9037 | |
| 32 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.67 Milliarde Dollar | 535.89 Millionen Dollar | 0.9040 | |
| 33 | 0.0000042570 | -0.35 ↓ % | -1.46 ↓ % | -7.18 ↓ % | 2.51 Milliarde Dollar | 62.17 Millionen Dollar | 0.0000038479 | |
| 34 | 209.74 | -0.27 ↓ % | -2.31 ↓ % | -4.97 ↓ % | 2.46 Milliarde Dollar | 163.20 Millionen Dollar | 189.59 | |
| 35 | 0.0468560679 | -0.68 ↓ % | -3.84 ↓ % | -6.09 ↓ % | 2.38 Milliarde Dollar | 6.21 Millionen Dollar | 0.0423539495 | |
| 36 | 94.17 | -0.43 ↓ % | -4.22 ↓ % | -9.68 ↓ % | 1.98 Milliarde Dollar | 29.58 Millionen Dollar | 85.13 | |
| 37 | 156.40 | -2.07 ↓ % | -5.14 ↓ % | -17.55 ↓ % | 1.89 Milliarde Dollar | 102.92 Millionen Dollar | 141.37 | |
| 38 | 0.0000045385 | -1.50 ↓ % | 1.34 ↑ % | -9.80 ↓ % | 1.88 Milliarde Dollar | 604.01 Millionen Dollar | 0.0000041025 | |
| 39 | 0.8023 | -0.25 ↓ % | 0.09 ↑ % | -3.04 ↓ % | 1.84 Milliarde Dollar | 2.59 Millionen Dollar | 0.7252 | |
| 40 | 0.1365893637 | -1.51 ↓ % | -3.40 ↓ % | -16.99 ↓ % | 1.84 Milliarde Dollar | 415.50 Millionen Dollar | 0.1234653113 | |
| 41 | 0.6507 | -0.35 ↓ % | -1.51 ↓ % | -4.57 ↓ % | 1.80 Milliarde Dollar | 101.03 Millionen Dollar | 0.5882 | |
| 42 | 3,881.86 | -0.05 ↓ % | -1.53 ↓ % | -4.29 ↓ % | 1.74 Milliarde Dollar | 151.30 Millionen Dollar | 3,508.87 | |
| 43 | 111.04 | -0.53 ↓ % | -5.26 ↓ % | -14.77 ↓ % | 1.71 Milliarde Dollar | 251.11 Millionen Dollar | 100.37 | |
| 44 | 0.3411334852 | -0.89 ↓ % | -3.36 ↓ % | -9.06 ↓ % | 1.66 Milliarde Dollar | 144.44 Millionen Dollar | 0.3083560154 | |
| 45 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.62 Milliarde Dollar | 295.80 Millionen Dollar | 0.9036 | |
| 46 | 0.0033754348 | -1.66 ↓ % | -1.65 ↓ % | -14.75 ↓ % | 1.55 Milliarde Dollar | 99.45 Millionen Dollar | 0.0030511096 | |
| 47 | 0.0471984181 | -0.02 ↓ % | -1.63 ↓ % | 0.60 ↑ % | 1.50 Milliarde Dollar | 70.00 Millionen Dollar | 0.0426634053 | |
| 48 | 0.9989 | -0.10 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 1.49 Milliarde Dollar | 7.05 Millionen Dollar | 0.9029 | |
| 49 | 2.616 | 0.24 ↑ % | 2.19 ↑ % | 7.72 ↑ % | 1.46 Milliarde Dollar | 63.58 Millionen Dollar | 2.364 | |
| 50 | 0.8229 | -0.26 ↓ % | -2.16 ↓ % | -10.79 ↓ % | 1.41 Milliarde Dollar | 71.37 Millionen Dollar | 0.7438 | |
| 51 | 0.4060912571 | -0.40 ↓ % | -5.24 ↓ % | -8.46 ↓ % | 1.34 Milliarde Dollar | 43.14 Millionen Dollar | 0.3670723848 | |
| 52 | 0.0574133634 | -0.72 ↓ % | -0.48 ↓ % | -12.84 ↓ % | 1.34 Milliarde Dollar | 15.63 Millionen Dollar | 0.0518968578 | |
| 53 | 0.1460104690 | -0.19 ↓ % | 1.08 ↑ % | 2.69 ↑ % | 1.17 Milliarde Dollar | 44.10 Millionen Dollar | 0.1319811991 | |
| 54 | 1.6559 | -0.85 ↓ % | -1.99 ↓ % | -4.44 ↓ % | 1.16 Milliarde Dollar | 29.06 Millionen Dollar | 1.4968 | |
| 55 | 1.9964 | -0.37 ↓ % | -0.01 ↓ % | -5.40 ↓ % | 1.13 Milliarde Dollar | 21.32 Millionen Dollar | 1.8046 | |
| 56 | 0.2977923919 | -0.91 ↓ % | -2.24 ↓ % | -13.62 ↓ % | 1.12 Milliarde Dollar | 239.73 Millionen Dollar | 0.2691793077 | |
| 57 | 6.509 | -0.22 ↓ % | -1.49 ↓ % | -6.93 ↓ % | 1.04 Milliarde Dollar | 35.21 Millionen Dollar | 5.884 | |
| 58 | 0.1456791310 | -0.29 ↓ % | -2.15 ↓ % | -12.35 ↓ % | 1.00 Milliarde Dollar | 168.88 Millionen Dollar | 0.1316816974 | |
| 59 | 8.943 | 1.96 ↑ % | -8.98 ↓ % | -7.00 ↓ % | 936.36 Millionen Dollar | 10.68 Millionen Dollar | 8.083 | |
| 60 | 18.94 | 0.23 ↑ % | -4.19 ↓ % | -8.85 ↓ % | 932.59 Millionen Dollar | 39.94 Millionen Dollar | 17.12 | |
| 61 | 0.0871940595 | -0.49 ↓ % | 1.49 ↑ % | -6.51 ↓ % | 928.53 Millionen Dollar | 101.22 Millionen Dollar | 0.0788161055 | |
| 62 | 6.513 | -0.23 ↓ % | -4.11 ↓ % | -9.07 ↓ % | 909.58 Millionen Dollar | 4.42 Millionen Dollar | 5.887 | |
| 63 | 0.2623690498 | -1.36 ↓ % | 3.30 ↑ % | 5.48 ↑ % | 870.90 Millionen Dollar | 49.48 Millionen Dollar | 0.2371595820 | |
| 64 | 1.5051 | -1.30 ↓ % | -1.87 ↓ % | -2.06 ↓ % | 837.54 Millionen Dollar | 30.64 Millionen Dollar | 1.3605 | |
| 65 | 0.0289790234 | -0.10 ↓ % | 0.54 ↑ % | -4.64 ↓ % | 805.84 Millionen Dollar | 13.27 Millionen Dollar | 0.0261946029 | |
| 66 | 3.213 | -1.79 ↓ % | 0.46 ↑ % | -3.18 ↓ % | 803.22 Millionen Dollar | 72.07 Millionen Dollar | 2.904 | |
| 67 | 0.0870045927 | -0.48 ↓ % | -1.65 ↓ % | -6.85 ↓ % | 789.96 Millionen Dollar | 59.15 Millionen Dollar | 0.0786448434 | |
| 68 | 0.0690293553 | 0.49 ↑ % | -1.38 ↓ % | -8.45 ↓ % | 785.66 Millionen Dollar | 3.78 Millionen Dollar | 0.0623967387 | |
| 69 | 1.3935 | -0.72 ↓ % | -0.12 ↓ % | -1.98 ↓ % | 753.06 Millionen Dollar | 28.70 Millionen Dollar | 1.2596 | |
| 70 | 7.446 | -1.15 ↓ % | -0.34 ↓ % | -8.24 ↓ % | 744.35 Millionen Dollar | 93.81 Millionen Dollar | 6.730 | |
| 71 | 0.0430229406 | -2.17 ↓ % | -8.45 ↓ % | 9.84 ↑ % | 714.50 Millionen Dollar | 28.33 Millionen Dollar | 0.0388891244 | |
| 72 | 1.5644 | -1.87 ↓ % | 0.63 ↑ % | -2.39 ↓ % | 634.37 Millionen Dollar | 70.23 Millionen Dollar | 1.4140 | |
| 73 | 0.0291532448 | 0.04 ↑ % | -4.55 ↓ % | -7.49 ↓ % | 626.41 Millionen Dollar | 14.97 Millionen Dollar | 0.0263520844 | |
| 74 | 0.7293 | -0.81 ↓ % | -2.24 ↓ % | -9.40 ↓ % | 617.37 Millionen Dollar | 72.55 Millionen Dollar | 0.6592 | |
| 75 | 0.6117 | -0.88 ↓ % | -1.13 ↓ % | 6.11 ↑ % | 590.49 Millionen Dollar | 39.00 Millionen Dollar | 0.5529 | |
| 76 | 1.7123 | -0.84 ↓ % | -5.11 ↓ % | -10.91 ↓ % | 581.20 Millionen Dollar | 30.03 Millionen Dollar | 1.5478 | |
| 77 | 0.2819398609 | -1.09 ↓ % | -6.94 ↓ % | -14.81 ↓ % | 530.66 Millionen Dollar | 18.82 Millionen Dollar | 0.2548499513 | |
| 78 | 0.0658922038 | -2.08 ↓ % | 4.06 ↑ % | 2.82 ↑ % | 518.90 Millionen Dollar | 29.70 Millionen Dollar | 0.0595610173 | |
| 79 | 40.00 | -0.46 ↓ % | -3.17 ↓ % | -10.97 ↓ % | 515.79 Millionen Dollar | 53.07 Millionen Dollar | 36.16 | |
| 80 | 0.4766619797 | -2.19 ↓ % | -10.44 ↓ % | -19.53 ↓ % | 508.45 Millionen Dollar | 62.19 Millionen Dollar | 0.4308623901 | |
| 81 | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 494.02 Millionen Dollar | 12.90 Millionen Dollar | 0.9030 | |
| 82 | 1.6362 | 0.01 ↑ % | -0.50 ↓ % | 15.66 ↑ % | 491.45 Millionen Dollar | 42.43 Millionen Dollar | 1.4790 | |
| 83 | 0.5395 | -0.97 ↓ % | -2.84 ↓ % | -10.47 ↓ % | 479.57 Millionen Dollar | 30.78 Millionen Dollar | 0.4876547608 | |
| 84 | 0.0259234620 | -0.42 ↓ % | -4.66 ↓ % | 0.65 ↑ % | 466.62 Millionen Dollar | 7.73 Millionen Dollar | 0.0234326321 | |
| 85 | 0.4598390383 | -0.60 ↓ % | -5.47 ↓ % | -6.27 ↓ % | 459.84 Millionen Dollar | 2.90 Millionen Dollar | 0.4156558642 | |
| 86 | 0.0051403095 | 0.57 ↑ % | -3.02 ↓ % | -10.71 ↓ % | 451.23 Millionen Dollar | 5.72 Millionen Dollar | 0.0046464080 | |
| 87 | 1.1063 | 0.06 ↑ % | -0.18 ↓ % | -1.09 ↓ % | 447.77 Millionen Dollar | 110.51 Millionen Dollar | 1.0000 | |
| 88 | 0.6902 | -0.45 ↓ % | -2.98 ↓ % | -5.33 ↓ % | 445.99 Millionen Dollar | 8.73 Millionen Dollar | 0.6239 | |
| 89 | 0.0051254277 | -0.45 ↓ % | -0.97 ↓ % | -6.39 ↓ % | 440.71 Millionen Dollar | 11.46 Millionen Dollar | 0.0046329561 | |
| 90 | 1.5356 | -2.03 ↓ % | -2.56 ↓ % | -11.51 ↓ % | 414.56 Millionen Dollar | 30.43 Millionen Dollar | 1.3881 | |
| 91 | 0.4172625689 | -1.44 ↓ % | 3.49 ↑ % | -0.49 ↓ % | 413.56 Millionen Dollar | 73.28 Millionen Dollar | 0.3771703122 | |
| 92 | 0.0060453257 | -0.64 ↓ % | -1.61 ↓ % | -9.15 ↓ % | 380.01 Millionen Dollar | 79.71 Millionen Dollar | 0.0054644666 | |
| 93 | 0.2326348124 | -1.04 ↓ % | -1.81 ↓ % | -9.69 ↓ % | 368.73 Millionen Dollar | 34.28 Millionen Dollar | 0.2102823291 | |
| 94 | 0.1273564694 | -0.46 ↓ % | 3.06 ↑ % | 12.69 ↑ % | 366.41 Millionen Dollar | 25.52 Millionen Dollar | 0.1151195504 | |
| 95 | 0.1462481707 | -0.04 ↓ % | -0.61 ↓ % | -1.35 ↓ % | 355.25 Millionen Dollar | 125.59 Millionen Dollar | 0.1321960614 | |
| 96 | 0.5134 | -1.16 ↓ % | -1.76 ↓ % | -10.22 ↓ % | 338.34 Millionen Dollar | 66.49 Millionen Dollar | 0.4640490165 | |
| 97 | 0.0429737770 | -0.31 ↓ % | -1.09 ↓ % | -6.60 ↓ % | 330.89 Millionen Dollar | 20.25 Millionen Dollar | 0.0388446846 | |
| 98 | 0.3374940872 | -2.00 ↓ % | -3.42 ↓ % | -3.05 ↓ % | 314.20 Millionen Dollar | 9.88 Millionen Dollar | 0.3050663054 | |
| 99 | 0.0000003214 | 0.23 ↑ % | -6.42 ↓ % | -9.58 ↓ % | 310.28 Millionen Dollar | 29.90 Millionen Dollar | 0.0000002905 | |
| 100 | 15.42 | -0.19 ↓ % | -1.58 ↓ % | -9.63 ↓ % | 310.15 Millionen Dollar | 13.79 Millionen Dollar | 13.94 |
