Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,008.16 | -0.29 ↓ % | -0.97 ↓ % | 0.65 ↑ % | 1,566.57 Milliarde Dollar | 29.64 Milliarde Dollar | 67,047.55 | |
| 2 | 2,461.15 | -0.12 ↓ % | -1.26 ↓ % | 2.96 ↑ % | 300.35 Milliarde Dollar | 15.45 Milliarde Dollar | 2,115.35 | |
| 3 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 183.41 Milliarde Dollar | 72.12 Milliarde Dollar | 0.8593 | |
| 4 | 721.08 | -0.11 ↓ % | -4.13 ↓ % | 4.31 ↑ % | 96.02 Milliarde Dollar | 1.80 Milliarde Dollar | 619.76 | |
| 5 | 1.3817 | -0.38 ↓ % | -2.29 ↓ % | 1.60 ↑ % | 86.69 Milliarde Dollar | 2.84 Milliarde Dollar | 1.1875 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.41 Milliarde Dollar | 15.78 Milliarde Dollar | 0.8595 | |
| 7 | 101.09 | -0.03 ↓ % | -2.32 ↓ % | 0.78 ↑ % | 59.26 Milliarde Dollar | 3.06 Milliarde Dollar | 86.88 | |
| 8 | 0.3390941558 | -0.06 ↓ % | 0.10 ↑ % | 4.33 ↑ % | 32.19 Milliarde Dollar | 409.04 Millionen Dollar | 0.2914493924 | |
| 9 | 83.40 | 0.22 ↑ % | -2.40 ↓ % | 1.88 ↑ % | 21.00 Milliarde Dollar | 1.23 Milliarde Dollar | 71.68 | |
| 10 | 1,217.97 | -1.06 ↓ % | 3.07 ↑ % | 48.55 ↑ % | 20.54 Milliarde Dollar | 2.01 Milliarde Dollar | 1,046.84 | |
| 11 | 0.0854018301 | -0.39 ↓ % | -4.92 ↓ % | 3.60 ↑ % | 13.31 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0734023606 | |
| 12 | 510.38 | 0.53 ↑ % | 3.06 ↑ % | 0.48 ↑ % | 9.60 Milliarde Dollar | 142.11 Millionen Dollar | 438.67 | |
| 13 | 11.75 | 0.07 ↑ % | -5.68 ↓ % | 5.55 ↑ % | 8.79 Milliarde Dollar | 521.01 Millionen Dollar | 10.10 | |
| 14 | 9.201 | 0.20 ↑ % | -0.41 ↓ % | -1.41 ↓ % | 8.46 Milliarde Dollar | 124.33 Tausend Dollar | 7.908 | |
| 15 | 0.2106932325 | -0.26 ↓ % | -3.31 ↓ % | 2.36 ↑ % | 7.74 Milliarde Dollar | 526.63 Millionen Dollar | 0.1810895692 | |
| 16 | 0.1789400810 | -0.55 ↓ % | -4.48 ↓ % | 0.80 ↑ % | 6.23 Milliarde Dollar | 173.84 Millionen Dollar | 0.1537979260 | |
| 17 | 249.99 | -0.54 ↓ % | -2.90 ↓ % | 1.70 ↑ % | 5.02 Milliarde Dollar | 152.10 Millionen Dollar | 214.86 | |
| 18 | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 23.16 Millionen Dollar | 0.8593 | |
| 19 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.47 Milliarde Dollar | 64.70 Millionen Dollar | 0.8593 | |
| 20 | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.26 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8590 | |
| 21 | 52.70 | -0.59 ↓ % | -2.53 ↓ % | 5.43 ↑ % | 4.09 Milliarde Dollar | 290.08 Millionen Dollar | 45.30 | |
| 22 | 0.1032983146 | -0.57 ↓ % | -4.28 ↓ % | -5.59 ↓ % | 4.09 Milliarde Dollar | 17.47 Millionen Dollar | 0.0887842816 | |
| 23 | 1.3640 | 0.00 ↓ % | -2.05 ↓ % | 1.96 ↑ % | 3.80 Milliarde Dollar | 55.24 Millionen Dollar | 1.1723 | |
| 24 | 5.979 | -3.30 ↓ % | -11.80 ↓ % | 3.94 ↑ % | 3.72 Milliarde Dollar | 528.48 Millionen Dollar | 5.139 | |
| 25 | 0.0762977624 | -0.38 ↓ % | -3.00 ↓ % | 1.21 ↑ % | 3.34 Milliarde Dollar | 57.39 Millionen Dollar | 0.0655774690 | |
| 26 | 7.740 | -0.40 ↓ % | -2.59 ↓ % | 7.43 ↑ % | 3.34 Milliarde Dollar | 334.69 Millionen Dollar | 6.652 | |
| 27 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8594 | |
| 28 | 2.444 | -0.67 ↓ % | 6.90 ↑ % | 30.83 ↑ % | 3.19 Milliarde Dollar | 775.38 Millionen Dollar | 2.101 | |
| 29 | 0.7617 | -0.66 ↓ % | -6.36 ↓ % | -1.39 ↓ % | 3.12 Milliarde Dollar | 579.22 Millionen Dollar | 0.6547 | |
| 30 | 0.0000051960 | -0.46 ↓ % | -3.47 ↓ % | -0.44 ↓ % | 3.06 Milliarde Dollar | 75.56 Millionen Dollar | 0.0000044659 | |
| 31 | 251.55 | -0.49 ↓ % | -1.41 ↓ % | 15.91 ↑ % | 2.85 Milliarde Dollar | 320.96 Millionen Dollar | 216.21 | |
| 32 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.84 Milliarde Dollar | 33.76 Millionen Dollar | 0.8592 | |
| 33 | 0.0579081018 | -0.13 ↓ % | -5.83 ↓ % | 6.82 ↑ % | 2.81 Milliarde Dollar | 11.37 Millionen Dollar | 0.0497716660 | |
| 34 | 1.2148 | 0.59 ↑ % | -0.44 ↓ % | 13.26 ↑ % | 2.76 Milliarde Dollar | 1.42 Millionen Dollar | 1.0441 | |
| 35 | 4,407.62 | 0.02 ↑ % | 0.79 ↑ % | 0.06 ↑ % | 2.70 Milliarde Dollar | 174.18 Millionen Dollar | 3,788.32 | |
| 36 | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 153.49 Millionen Dollar | 0.8595 | |
| 37 | 112.58 | -1.38 ↓ % | -1.41 ↓ % | 7.01 ↑ % | 2.36 Milliarde Dollar | 27.01 Millionen Dollar | 96.76 | |
| 38 | 0.5982 | -0.36 ↓ % | -4.93 ↓ % | 6.61 ↑ % | 1.98 Milliarde Dollar | 32.44 Millionen Dollar | 0.5141 | |
| 39 | 0.7192 | -0.70 ↓ % | -4.56 ↓ % | -0.60 ↓ % | 1.94 Milliarde Dollar | 120.35 Millionen Dollar | 0.6181 | |
| 40 | 124.16 | -0.17 ↓ % | -3.73 ↓ % | -1.79 ↓ % | 1.92 Milliarde Dollar | 211.90 Millionen Dollar | 106.71 | |
| 41 | 4,409.55 | -0.01 ↓ % | 0.76 ↑ % | -0.19 ↓ % | 1.91 Milliarde Dollar | 165.65 Millionen Dollar | 3,789.98 | |
| 42 | 1.1045 | -0.56 ↓ % | -7.59 ↓ % | 26.44 ↑ % | 1.88 Milliarde Dollar | 231.22 Millionen Dollar | 0.9493 | |
| 43 | 0.0563413195 | 0.69 ↑ % | 0.35 ↑ % | 0.59 ↑ % | 1.79 Milliarde Dollar | 43.02 Millionen Dollar | 0.0484250260 | |
| 44 | 0.3559071213 | -0.32 ↓ % | -4.42 ↓ % | 1.48 ↑ % | 1.73 Milliarde Dollar | 119.43 Millionen Dollar | 0.3059000354 | |
| 45 | 0.0040050541 | -1.20 ↓ % | -9.29 ↓ % | -4.55 ↓ % | 1.66 Milliarde Dollar | 434.59 Millionen Dollar | 0.0034423200 | |
| 46 | 2.728 | -1.60 ↓ % | -5.29 ↓ % | 10.04 ↑ % | 1.52 Milliarde Dollar | 67.22 Millionen Dollar | 2.345 | |
| 47 | 0.1491413223 | -0.75 ↓ % | -6.65 ↓ % | -1.02 ↓ % | 1.51 Milliarde Dollar | 622.80 Millionen Dollar | 0.1281860717 | |
| 48 | 0.9988 | 0.05 ↑ % | -0.12 ↓ % | -0.22 ↓ % | 1.51 Milliarde Dollar | 1.60 Millionen Dollar | 0.8585 | |
| 49 | 0.4055537767 | 0.06 ↑ % | -10.78 ↓ % | 9.81 ↑ % | 1.49 Milliarde Dollar | 277.92 Millionen Dollar | 0.3485710378 | |
| 50 | 0.0000034440 | -0.64 ↓ % | -5.12 ↓ % | 0.01 ↑ % | 1.43 Milliarde Dollar | 254.47 Millionen Dollar | 0.0000029601 | |
| 51 | 0.0600528572 | -1.67 ↓ % | -10.58 ↓ % | -11.40 ↓ % | 1.41 Milliarde Dollar | 21.35 Millionen Dollar | 0.0516150704 | |
| 52 | 1.9429 | -0.99 ↓ % | -2.75 ↓ % | -1.36 ↓ % | 1.36 Milliarde Dollar | 11.54 Millionen Dollar | 1.6699 | |
| 53 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.29 Milliarde Dollar | 186.81 Millionen Dollar | 0.8588 | |
| 54 | 7.882 | -0.91 ↓ % | -10.71 ↓ % | 7.69 ↑ % | 1.25 Milliarde Dollar | 74.95 Millionen Dollar | 6.775 | |
| 55 | 2.282 | -0.66 ↓ % | -2.07 ↓ % | -8.72 ↓ % | 1.18 Milliarde Dollar | 21.64 Millionen Dollar | 1.9611 | |
| 56 | 4.662 | 1.05 ↑ % | -5.14 ↓ % | 21.37 ↑ % | 1.17 Milliarde Dollar | 133.50 Millionen Dollar | 4.007 | |
| 57 | 23.22 | 0.71 ↑ % | -5.93 ↓ % | 44.16 ↑ % | 1.12 Milliarde Dollar | 249.28 Millionen Dollar | 19.96 | |
| 58 | 0.0949731271 | -0.39 ↓ % | -3.67 ↓ % | 1.14 ↑ % | 1.06 Milliarde Dollar | 6.46 Millionen Dollar | 0.0816288329 | |
| 59 | 0.0965677583 | -0.85 ↓ % | 1.54 ↑ % | 4.17 ↑ % | 1.03 Milliarde Dollar | 102.59 Millionen Dollar | 0.0829994089 | |
| 60 | 0.0360909367 | -1.15 ↓ % | 0.62 ↑ % | 26.06 ↑ % | 999.41 Millionen Dollar | 17.14 Millionen Dollar | 0.0310199436 | |
| 61 | 0.1463338405 | -0.82 ↓ % | -12.08 ↓ % | 14.89 ↑ % | 977.23 Millionen Dollar | 460.75 Millionen Dollar | 0.1257730579 | |
| 62 | 1.8394 | -1.08 ↓ % | 0.71 ↑ % | 26.06 ↑ % | 973.91 Millionen Dollar | 96.75 Millionen Dollar | 1.5810 | |
| 63 | 9.040 | -0.32 ↓ % | -0.97 ↓ % | 11.70 ↑ % | 963.91 Millionen Dollar | 2.58 Millionen Dollar | 7.770 | |
| 64 | 6.955 | -0.16 ↓ % | -0.89 ↓ % | -0.38 ↓ % | 953.89 Millionen Dollar | 2.69 Millionen Dollar | 5.978 | |
| 65 | 0.0974583648 | -0.96 ↓ % | -2.55 ↓ % | 5.55 ↑ % | 881.01 Millionen Dollar | 34.97 Millionen Dollar | 0.0837648798 | |
| 66 | 0.1050092913 | 0.32 ↑ % | -0.26 ↓ % | -2.44 ↓ % | 859.89 Millionen Dollar | 30.64 Millionen Dollar | 0.0902548558 | |
| 67 | 66.95 | 0.23 ↑ % | -0.44 ↓ % | 4.06 ↑ % | 808.26 Millionen Dollar | 6.80 Millionen Dollar | 57.54 | |
| 68 | 0.2295410818 | -0.75 ↓ % | -4.72 ↓ % | 5.75 ↑ % | 762.15 Millionen Dollar | 84.20 Millionen Dollar | 0.1972891826 | |
| 69 | 0.0285634524 | -2.26 ↓ % | 0.33 ↑ % | 0.53 ↑ % | 747.80 Millionen Dollar | 8.91 Millionen Dollar | 0.0245501160 | |
| 70 | 1.4320 | -0.40 ↓ % | -4.10 ↓ % | 0.98 ↑ % | 742.90 Millionen Dollar | 37.15 Millionen Dollar | 1.2308 | |
| 71 | 57.15 | -1.60 ↓ % | -8.37 ↓ % | 34.83 ↑ % | 733.25 Millionen Dollar | 224.08 Millionen Dollar | 49.12 | |
| 72 | 2.194 | -1.58 ↓ % | -3.91 ↓ % | 19.93 ↑ % | 702.40 Millionen Dollar | 59.62 Millionen Dollar | 1.8855 | |
| 73 | 0.8083 | -1.11 ↓ % | -2.82 ↓ % | -0.17 ↓ % | 668.66 Millionen Dollar | 84.71 Millionen Dollar | 0.6947 | |
| 74 | 0.0076520334 | 0.55 ↑ % | -3.85 ↓ % | 17.62 ↑ % | 657.96 Millionen Dollar | 30.24 Millionen Dollar | 0.0065768768 | |
| 75 | 0.0283864023 | -0.96 ↓ % | -1.30 ↓ % | 2.62 ↑ % | 609.60 Millionen Dollar | 6.03 Millionen Dollar | 0.0243979425 | |
| 76 | 5.975 | -1.59 ↓ % | -6.62 ↓ % | 24.52 ↑ % | 597.28 Millionen Dollar | 84.36 Millionen Dollar | 5.135 | |
| 77 | 0.6040 | -0.84 ↓ % | 0.86 ↑ % | 6.95 ↑ % | 583.06 Millionen Dollar | 53.28 Millionen Dollar | 0.5191 | |
| 78 | 0.0063780136 | -0.24 ↓ % | -1.52 ↓ % | -5.20 ↓ % | 554.27 Millionen Dollar | 3.52 Millionen Dollar | 0.0054818644 | |
| 79 | 0.5541 | -0.11 ↓ % | -10.03 ↓ % | 18.79 ↑ % | 548.01 Millionen Dollar | 66.73 Millionen Dollar | 0.4762803224 | |
| 80 | 2.004 | -0.83 ↓ % | -9.64 ↓ % | -10.22 ↓ % | 547.50 Millionen Dollar | 356.57 Millionen Dollar | 1.7229 | |
| 81 | 0.8411 | 0.26 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 543.44 Millionen Dollar | 4.61 Millionen Dollar | 0.7229 | |
| 82 | 0.3463468264 | -2.15 ↓ % | -4.72 ↓ % | -3.68 ↓ % | 538.38 Millionen Dollar | 40.32 Millionen Dollar | 0.2976830192 | |
| 83 | 0.6191 | -0.54 ↓ % | -4.82 ↓ % | 6.26 ↑ % | 531.65 Millionen Dollar | 120.43 Millionen Dollar | 0.5321 | |
| 84 | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.12 Millionen Dollar | 17.05 Millionen Dollar | 0.8588 | |
| 85 | 0.2665153095 | -0.97 ↓ % | -0.33 ↓ % | 0.14 ↑ % | 483.62 Millionen Dollar | 22.81 Millionen Dollar | 0.2290683095 | |
| 86 | 0.0074484811 | -0.72 ↓ % | -7.94 ↓ % | -10.49 ↓ % | 468.21 Millionen Dollar | 195.88 Millionen Dollar | 0.0064019248 | |
| 87 | 0.1489415865 | -1.16 ↓ % | 1.04 ↑ % | 38.90 ↑ % | 467.68 Millionen Dollar | 57.81 Millionen Dollar | 0.1280144000 | |
| 88 | 0.4624511469 | -1.60 ↓ % | -8.13 ↓ % | -5.26 ↓ % | 462.45 Millionen Dollar | 5.61 Millionen Dollar | 0.3974739860 | |
| 89 | 1.1634 | 0.03 ↑ % | 0.03 ↑ % | 0.43 ↑ % | 459.02 Millionen Dollar | 55.21 Millionen Dollar | 0.9999 | |
| 90 | 0.6394 | 1.75 ↑ % | -15.29 ↓ % | 26.86 ↑ % | 445.76 Millionen Dollar | 158.85 Millionen Dollar | 0.5496 | |
| 91 | 0.4677101485 | -1.38 ↓ % | -12.01 ↓ % | -13.95 ↓ % | 435.43 Millionen Dollar | 17.41 Millionen Dollar | 0.4019940664 | |
| 92 | 0.6473 | -0.92 ↓ % | -7.57 ↓ % | -4.46 ↓ % | 426.54 Millionen Dollar | 79.29 Millionen Dollar | 0.5563 | |
| 93 | 0.0518321769 | -0.60 ↓ % | -3.34 ↓ % | -10.80 ↓ % | 408.18 Millionen Dollar | 27.58 Millionen Dollar | 0.0445494450 | |
| 94 | 1.0410 | -0.77 ↓ % | -6.45 ↓ % | -1.18 ↓ % | 389.31 Millionen Dollar | 50.08 Millionen Dollar | 0.8947 | |
| 95 | 0.1678740649 | -0.67 ↓ % | -5.15 ↓ % | 9.91 ↑ % | 388.06 Millionen Dollar | 130.34 Millionen Dollar | 0.1442867515 | |
| 96 | 1.2782 | 1.70 ↑ % | -0.57 ↓ % | 15.04 ↑ % | 371.14 Millionen Dollar | 21.25 Millionen Dollar | 1.0986 | |
| 97 | 0.0222652443 | -0.80 ↓ % | -2.32 ↓ % | 10.07 ↑ % | 369.77 Millionen Dollar | 11.34 Millionen Dollar | 0.0191368439 | |
| 98 | 0.0468544912 | -0.07 ↓ % | -5.91 ↓ % | -5.20 ↓ % | 349.53 Millionen Dollar | 51.36 Millionen Dollar | 0.0402711540 | |
| 99 | 0.3742344525 | -0.48 ↓ % | -8.08 ↓ % | 5.64 ↑ % | 344.27 Millionen Dollar | 30.51 Millionen Dollar | 0.3216522665 | |
| 100 | 1.9704 | -0.03 ↓ % | -6.24 ↓ % | 8.67 ↑ % | 340.74 Millionen Dollar | 32.59 Millionen Dollar | 1.6935 |
