Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,875.07 | -1.45 ↓ % | 4.81 ↑ % | 7.11 ↑ % | 1,362.36 Milliarde Dollar | 33.95 Milliarde Dollar | 58,171.04 | |
| 2 | 2,072.61 | -1.29 ↓ % | 8.26 ↑ % | 9.99 ↑ % | 250.13 Milliarde Dollar | 16.73 Milliarde Dollar | 1,776.29 | |
| 3 | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 183.02 Milliarde Dollar | 65.93 Milliarde Dollar | 0.8567 | |
| 4 | 615.64 | -0.61 ↓ % | 2.19 ↑ % | 0.88 ↑ % | 81.98 Milliarde Dollar | 1.38 Milliarde Dollar | 527.62 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.19 Milliarde Dollar | 11.94 Milliarde Dollar | 0.8570 | |
| 6 | 1.0528 | -1.39 ↓ % | 5.21 ↑ % | 4.61 ↑ % | 65.99 Milliarde Dollar | 1.81 Milliarde Dollar | 0.9023 | |
| 7 | 81.04 | -1.13 ↓ % | 5.43 ↑ % | 7.08 ↑ % | 47.25 Milliarde Dollar | 3.03 Milliarde Dollar | 69.46 | |
| 8 | 0.3327963334 | -0.24 ↓ % | -0.34 ↓ % | -0.87 ↓ % | 31.59 Milliarde Dollar | 368.56 Millionen Dollar | 0.2852167744 | |
| 9 | 61.93 | -0.47 ↓ % | 5.96 ↑ % | 9.51 ↑ % | 15.64 Milliarde Dollar | 402.21 Millionen Dollar | 53.08 | |
| 10 | 0.0720316702 | -1.44 ↓ % | 2.46 ↑ % | 2.01 ↑ % | 12.34 Milliarde Dollar | 551.17 Millionen Dollar | 0.0617333744 | |
| 11 | 548.35 | -1.00 ↓ % | 8.40 ↑ % | 10.93 ↑ % | 9.23 Milliarde Dollar | 510.79 Millionen Dollar | 469.95 | |
| 12 | 9.275 | 0.01 ↑ % | -2.03 ↓ % | 1.47 ↑ % | 8.53 Milliarde Dollar | 485.81 Tausend Dollar | 7.949 | |
| 13 | 415.08 | -0.91 ↓ % | -0.53 ↓ % | 5.02 ↑ % | 7.80 Milliarde Dollar | 85.14 Millionen Dollar | 355.74 | |
| 14 | 9.856 | -1.43 ↓ % | 4.07 ↑ % | 12.59 ↑ % | 7.37 Milliarde Dollar | 399.61 Millionen Dollar | 8.447 | |
| 15 | 0.1784209355 | -1.19 ↓ % | 2.42 ↑ % | -2.09 ↓ % | 6.52 Milliarde Dollar | 308.04 Millionen Dollar | 0.1529122727 | |
| 16 | 0.1646484926 | -0.51 ↓ % | 6.42 ↑ % | 3.60 ↑ % | 5.69 Milliarde Dollar | 111.85 Millionen Dollar | 0.1411088622 | |
| 17 | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.57 Milliarde Dollar | 32.10 Millionen Dollar | 0.8569 | |
| 18 | 205.80 | -0.97 ↓ % | 0.91 ↑ % | -3.48 ↓ % | 4.13 Milliarde Dollar | 276.34 Millionen Dollar | 176.37 | |
| 19 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.07 Milliarde Dollar | 52.71 Millionen Dollar | 0.8570 | |
| 20 | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.98 Milliarde Dollar | 1.28 Milliarde Dollar | 0.8564 | |
| 21 | 0.0955103730 | 2.52 ↑ % | 4.95 ↑ % | -3.50 ↓ % | 3.76 Milliarde Dollar | 12.97 Millionen Dollar | 0.0818553505 | |
| 22 | 1.3419 | -0.16 ↓ % | 2.31 ↑ % | 0.61 ↑ % | 3.70 Milliarde Dollar | 47.43 Millionen Dollar | 1.1501 | |
| 23 | 45.58 | -0.54 ↓ % | 2.93 ↑ % | 1.19 ↑ % | 3.53 Milliarde Dollar | 194.58 Millionen Dollar | 39.06 | |
| 24 | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 3.46 Milliarde Dollar | 414.50 Millionen Dollar | 0.8574 | |
| 25 | 0.0693910601 | -0.45 ↓ % | 5.00 ↑ % | 5.28 ↑ % | 3.04 Milliarde Dollar | 52.97 Millionen Dollar | 0.0594702896 | |
| 26 | 6.536 | -1.38 ↓ % | 3.09 ↑ % | 3.15 ↑ % | 2.82 Milliarde Dollar | 270.04 Millionen Dollar | 5.602 | |
| 27 | 0.6808 | -1.42 ↓ % | 4.02 ↑ % | -0.26 ↓ % | 2.77 Milliarde Dollar | 260.50 Millionen Dollar | 0.5835 | |
| 28 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.76 Milliarde Dollar | 101.14 Millionen Dollar | 0.8570 | |
| 29 | 4,466.27 | -0.19 ↓ % | 2.62 ↑ % | 1.84 ↑ % | 2.74 Milliarde Dollar | 568.75 Millionen Dollar | 3,827.73 | |
| 30 | 0.0000045401 | -0.44 ↓ % | 2.12 ↑ % | 1.77 ↑ % | 2.68 Milliarde Dollar | 63.61 Millionen Dollar | 0.0000038910 | |
| 31 | 0.0473064364 | -0.60 ↓ % | 2.69 ↑ % | 1.38 ↑ % | 2.29 Milliarde Dollar | 3.88 Millionen Dollar | 0.0405430825 | |
| 32 | 197.18 | -0.67 ↓ % | 2.66 ↑ % | -1.25 ↓ % | 2.22 Milliarde Dollar | 135.45 Millionen Dollar | 168.99 | |
| 33 | 1.6798 | 0.10 ↑ % | 4.88 ↑ % | 2.36 ↑ % | 2.19 Milliarde Dollar | 173.64 Millionen Dollar | 1.4396 | |
| 34 | 3.491 | -2.14 ↓ % | 6.39 ↑ % | -0.32 ↓ % | 2.18 Milliarde Dollar | 228.83 Millionen Dollar | 2.992 | |
| 35 | 101.09 | -0.59 ↓ % | 1.89 ↑ % | 4.56 ↑ % | 2.12 Milliarde Dollar | 39.81 Millionen Dollar | 86.64 | |
| 36 | 4,475.49 | -0.18 ↓ % | 2.56 ↑ % | 1.78 ↑ % | 1.96 Milliarde Dollar | 312.82 Millionen Dollar | 3,835.64 | |
| 37 | 0.0610530989 | 0.75 ↑ % | 1.25 ↑ % | 11.12 ↑ % | 1.94 Milliarde Dollar | 42.06 Millionen Dollar | 0.0523243984 | |
| 38 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Milliarde Dollar | 264.13 Millionen Dollar | 0.8571 | |
| 39 | 1.2490 | 3.07 ↑ % | 9.96 ↑ % | 13.53 ↑ % | 1.67 Milliarde Dollar | 7.62 Millionen Dollar | 1.0704 | |
| 40 | 0.3359831618 | -1.39 ↓ % | 1.44 ↑ % | 0.94 ↑ % | 1.64 Milliarde Dollar | 80.33 Millionen Dollar | 0.2879479851 | |
| 41 | 0.6049 | -0.68 ↓ % | 0.72 ↑ % | 0.44 ↑ % | 1.63 Milliarde Dollar | 47.21 Millionen Dollar | 0.5184 | |
| 42 | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.53 Milliarde Dollar | 69.35 Millionen Dollar | 0.8567 | |
| 43 | 0.4506457905 | -0.53 ↓ % | 3.63 ↑ % | 1.24 ↑ % | 1.49 Milliarde Dollar | 24.98 Millionen Dollar | 0.3862174125 | |
| 44 | 92.00 | -0.99 ↓ % | 2.94 ↑ % | 3.40 ↑ % | 1.42 Milliarde Dollar | 200.30 Millionen Dollar | 78.85 | |
| 45 | 0.0596410412 | 1.22 ↑ % | 8.22 ↑ % | 12.06 ↑ % | 1.40 Milliarde Dollar | 19.08 Millionen Dollar | 0.0511142212 | |
| 46 | 0.7731 | -0.97 ↓ % | 3.49 ↑ % | -1.50 ↓ % | 1.31 Milliarde Dollar | 82.17 Millionen Dollar | 0.6625 | |
| 47 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.26 Milliarde Dollar | 153.00 Millionen Dollar | 0.8567 | |
| 48 | 2.238 | -0.66 ↓ % | 1.58 ↑ % | 1.21 ↑ % | 1.24 Milliarde Dollar | 40.25 Millionen Dollar | 1.9180 | |
| 49 | 0.0031794510 | 1.62 ↑ % | 13.91 ↑ % | 17.24 ↑ % | 1.24 Milliarde Dollar | 157.35 Millionen Dollar | 0.0027248881 | |
| 50 | 0.3419574212 | 0.19 ↑ % | 5.06 ↑ % | 2.31 ↑ % | 1.23 Milliarde Dollar | 232.65 Millionen Dollar | 0.2930681106 | |
| 51 | 1.7024 | 0.19 ↑ % | 2.24 ↑ % | 1.50 ↑ % | 1.19 Milliarde Dollar | 6.54 Millionen Dollar | 1.4590 | |
| 52 | 0.0000026851 | -1.38 ↓ % | 2.96 ↑ % | -3.59 ↓ % | 1.11 Milliarde Dollar | 140.17 Millionen Dollar | 0.0000023012 | |
| 53 | 2.113 | -0.64 ↓ % | -2.02 ↓ % | 7.03 ↑ % | 1.09 Milliarde Dollar | 19.29 Millionen Dollar | 1.8106 | |
| 54 | 6.254 | -1.16 ↓ % | 2.96 ↑ % | -1.04 ↓ % | 987.46 Millionen Dollar | 28.76 Millionen Dollar | 5.360 | |
| 55 | 0.0877986755 | -0.27 ↓ % | 0.81 ↑ % | -0.05 ↓ % | 971.01 Millionen Dollar | 6.94 Millionen Dollar | 0.0752461867 | |
| 56 | 6.834 | -0.95 ↓ % | 3.26 ↑ % | 3.23 ↑ % | 937.33 Millionen Dollar | 7.22 Millionen Dollar | 5.857 | |
| 57 | 0.0886645801 | -0.64 ↓ % | 5.96 ↑ % | 0.53 ↑ % | 871.41 Millionen Dollar | 106.98 Millionen Dollar | 0.0759882937 | |
| 58 | 0.0808133746 | -0.60 ↓ % | -1.02 ↓ % | 8.60 ↑ % | 864.62 Millionen Dollar | 57.68 Millionen Dollar | 0.0692595673 | |
| 59 | 0.1043372808 | -0.94 ↓ % | -2.29 ↓ % | 2.67 ↑ % | 854.39 Millionen Dollar | 24.45 Millionen Dollar | 0.0894202841 | |
| 60 | 1.4269 | -0.54 ↓ % | 1.05 ↑ % | 1.79 ↑ % | 750.03 Millionen Dollar | 34.01 Millionen Dollar | 1.2229 | |
| 61 | 0.0286954278 | 1.83 ↑ % | -6.80 ↓ % | -14.91 ↓ % | 733.08 Millionen Dollar | 12.91 Millionen Dollar | 0.0245928711 | |
| 62 | 0.0805310625 | -0.62 ↓ % | 3.26 ↑ % | 2.06 ↑ % | 726.92 Millionen Dollar | 17.81 Millionen Dollar | 0.0690176170 | |
| 63 | 6.771 | -0.19 ↓ % | 0.36 ↑ % | 0.80 ↑ % | 721.73 Millionen Dollar | 1.94 Millionen Dollar | 5.803 | |
| 64 | 0.0259079134 | -0.93 ↓ % | 2.25 ↑ % | 1.50 ↑ % | 716.34 Millionen Dollar | 6.78 Millionen Dollar | 0.0222038850 | |
| 65 | 57.38 | -1.11 ↓ % | 2.10 ↑ % | -1.92 ↓ % | 692.79 Millionen Dollar | 17.51 Millionen Dollar | 49.18 | |
| 66 | 1.3274 | 1.55 ↑ % | 4.61 ↑ % | 6.01 ↑ % | 688.64 Millionen Dollar | 21.56 Millionen Dollar | 1.1377 | |
| 67 | 14.00 | -2.08 ↓ % | -1.21 ↓ % | 20.40 ↑ % | 667.22 Millionen Dollar | 22.74 Millionen Dollar | 12.00 | |
| 68 | 2.470 | -1.19 ↓ % | 3.08 ↑ % | 3.64 ↑ % | 617.46 Millionen Dollar | 39.71 Millionen Dollar | 2.117 | |
| 69 | 0.1739743048 | -0.91 ↓ % | 4.01 ↑ % | 2.30 ↑ % | 577.65 Millionen Dollar | 14.39 Millionen Dollar | 0.1491013724 | |
| 70 | 0.0274630101 | -2.42 ↓ % | 2.46 ↑ % | 2.41 ↑ % | 577.28 Millionen Dollar | 7.48 Millionen Dollar | 0.0235366510 | |
| 71 | 0.0061573831 | -0.88 ↓ % | 4.64 ↑ % | 2.58 ↑ % | 535.38 Millionen Dollar | 2.69 Millionen Dollar | 0.0052770682 | |
| 72 | 0.6530 | -1.02 ↓ % | 4.31 ↑ % | -6.04 ↓ % | 535.23 Millionen Dollar | 53.12 Millionen Dollar | 0.5596 | |
| 73 | 0.0798872385 | -1.24 ↓ % | 6.26 ↑ % | 1.75 ↑ % | 533.49 Millionen Dollar | 52.13 Millionen Dollar | 0.0684658399 | |
| 74 | 0.4995522899 | -1.75 ↓ % | 3.09 ↑ % | 32.58 ↑ % | 508.63 Millionen Dollar | 41.97 Millionen Dollar | 0.4281317986 | |
| 75 | 1.5679 | -0.69 ↓ % | 5.63 ↑ % | 8.47 ↑ % | 503.60 Millionen Dollar | 41.96 Millionen Dollar | 1.3437 | |
| 76 | 0.9982 | 0.00 ↓ % | 0.03 ↑ % | 0.24 ↑ % | 493.64 Millionen Dollar | 16.58 Millionen Dollar | 0.8555 | |
| 77 | 0.7379 | -0.52 ↓ % | 3.90 ↑ % | 1.98 ↑ % | 476.82 Millionen Dollar | 9.67 Millionen Dollar | 0.6324 | |
| 78 | 0.5408 | -1.11 ↓ % | 2.24 ↑ % | -4.24 ↓ % | 463.81 Millionen Dollar | 30.95 Millionen Dollar | 0.4634595428 | |
| 79 | 1.1665 | 0.01 ↑ % | 0.75 ↑ % | 1.19 ↑ % | 460.84 Millionen Dollar | 46.91 Millionen Dollar | 0.9998 | |
| 80 | 4.373 | -0.09 ↓ % | 7.90 ↑ % | -4.80 ↓ % | 437.14 Millionen Dollar | 65.08 Millionen Dollar | 3.748 | |
| 81 | 0.4204596188 | -1.61 ↓ % | -10.42 ↓ % | -10.59 ↓ % | 420.46 Millionen Dollar | 10.56 Millionen Dollar | 0.3603469275 | |
| 82 | 0.4192223625 | -1.18 ↓ % | 3.09 ↑ % | 0.56 ↑ % | 409.57 Millionen Dollar | 16.77 Millionen Dollar | 0.3592865606 | |
| 83 | 0.0046725311 | -1.52 ↓ % | 5.41 ↑ % | 1.89 ↑ % | 401.77 Millionen Dollar | 7.91 Millionen Dollar | 0.0040045040 | |
| 84 | 0.0063129628 | -0.72 ↓ % | 3.78 ↑ % | -0.49 ↓ % | 396.84 Millionen Dollar | 77.47 Millionen Dollar | 0.0054104048 | |
| 85 | 30.57 | -1.93 ↓ % | 2.00 ↑ % | 0.12 ↑ % | 391.41 Millionen Dollar | 42.62 Millionen Dollar | 26.20 | |
| 86 | 0.2530381699 | -0.92 ↓ % | 4.89 ↑ % | -6.12 ↓ % | 390.01 Millionen Dollar | 40.07 Millionen Dollar | 0.2168615558 | |
| 87 | 0.5862 | -0.78 ↓ % | -0.08 ↓ % | -2.99 ↓ % | 385.66 Millionen Dollar | 42.50 Millionen Dollar | 0.5024 | |
| 88 | 1.4517 | 0.09 ↑ % | 3.58 ↑ % | 0.65 ↑ % | 360.40 Millionen Dollar | 95.66 Millionen Dollar | 1.2442 | |
| 89 | 0.9978 | -0.02 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 351.14 Millionen Dollar | 191.51 Millionen Dollar | 0.8551 | |
| 90 | 0.0170563254 | 0.04 ↑ % | -1.99 ↓ % | -6.37 ↓ % | 327.86 Millionen Dollar | 29.47 Millionen Dollar | 0.0146177996 | |
| 91 | 0.3413229870 | -1.38 ↓ % | 6.57 ↑ % | 7.93 ↑ % | 317.77 Millionen Dollar | 6.86 Millionen Dollar | 0.2925243809 | |
| 92 | 0.0400273537 | -0.48 ↓ % | 3.57 ↑ % | -1.32 ↓ % | 315.21 Millionen Dollar | 9.85 Millionen Dollar | 0.0343046830 | |
| 93 | 0.8515 | -1.69 ↓ % | 9.00 ↑ % | 1.26 ↑ % | 310.39 Millionen Dollar | 38.26 Millionen Dollar | 0.7297 | |
| 94 | 0.0185892904 | -2.12 ↓ % | 9.28 ↑ % | 7.08 ↑ % | 308.72 Millionen Dollar | 18.87 Millionen Dollar | 0.0159315981 | |
| 95 | 116.28 | -1.29 ↓ % | 10.39 ↑ % | 11.75 ↑ % | 306.93 Millionen Dollar | 11.63 Millionen Dollar | 99.66 | |
| 96 | 14.82 | -1.92 ↓ % | 2.36 ↑ % | 1.16 ↑ % | 297.53 Millionen Dollar | 9.61 Millionen Dollar | 12.70 | |
| 97 | 0.0396560310 | -1.45 ↓ % | 1.89 ↑ % | -0.93 ↓ % | 295.83 Millionen Dollar | 17.64 Millionen Dollar | 0.0339864479 | |
| 98 | 0.3113874935 | -0.89 ↓ % | 3.67 ↑ % | 1.72 ↑ % | 286.46 Millionen Dollar | 12.87 Millionen Dollar | 0.2668687350 | |
| 99 | 0.5585 | -1.47 ↓ % | 0.86 ↑ % | -0.68 ↓ % | 285.75 Millionen Dollar | 16.01 Millionen Dollar | 0.4786274789 | |
| 100 | 0.1247894820 | -1.22 ↓ % | 2.58 ↑ % | -6.82 ↓ % | 278.42 Millionen Dollar | 121.41 Millionen Dollar | 0.1069484545 |
