Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,146.32 | -0.25 ↓ % | -0.94 ↓ % | 22.48 ↑ % | 1,548.44 Billion Dollars | 71.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,418.77 | -0.64 ↓ % | -0.21 ↓ % | 28.86 ↑ % | 291.90 Billion Dollars | 36.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 183.19 Billion Dollars | 157.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5123 | -4.56 ↓ % | 9.83 ↑ % | 51.07 ↑ % | 94.89 Billion Dollars | 17.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 697.76 | -1.14 ↓ % | 2.71 ↑ % | 14.29 ↑ % | 92.92 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.58 Billion Dollars | 29.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.47 | -1.34 ↓ % | 1.30 ↑ % | 24.45 ↑ % | 54.51 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3442718669 | -0.30 ↓ % | 1.36 ↑ % | 3.67 ↑ % | 32.68 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.04 | -2.97 ↓ % | 1.95 ↑ % | 37.09 ↑ % | 19.42 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0912056535 | -1.85 ↓ % | 7.53 ↑ % | 30.44 ↑ % | 14.19 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.35 | -2.58 ↓ % | 23.62 ↑ % | 61.40 ↑ % | 13.29 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.57 | -1.57 ↓ % | -0.61 ↓ % | 24.68 ↑ % | 8.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.406 | 0.05 ↑ % | 1.18 ↑ % | 7.09 ↑ % | 8.65 Billion Dollars | 228.31 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2259550837 | -3.25 ↓ % | 5.43 ↑ % | 26.36 ↑ % | 8.26 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.11 | -2.30 ↓ % | 4.94 ↑ % | 6.64 ↑ % | 8.08 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2017056068 | -3.24 ↓ % | 4.98 ↑ % | 27.60 ↑ % | 6.98 Billion Dollars | 689.62 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.36 | -1.25 ↓ % | 4.03 ↑ % | 35.46 ↑ % | 5.59 Billion Dollars | 837.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1209047101 | -0.34 ↓ % | 16.16 ↑ % | 26.07 ↑ % | 4.76 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.58 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4522 | -1.40 ↓ % | -1.24 ↓ % | 8.87 ↑ % | 4.01 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.25 | -1.50 ↓ % | 0.63 ↑ % | 16.59 ↑ % | 3.97 Billion Dollars | 780.62 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.8465 | -1.94 ↓ % | 6.22 ↑ % | 24.12 ↑ % | 3.45 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0781208981 | -0.84 ↓ % | 1.86 ↑ % | 19.16 ↑ % | 3.42 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 462.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055723 | -2.37 ↓ % | 5.34 ↑ % | 21.84 ↑ % | 3.28 Billion Dollars | 383.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.524 | -1.38 ↓ % | -0.97 ↓ % | 14.10 ↑ % | 3.25 Billion Dollars | 722.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0614459088 | -1.54 ↓ % | 9.67 ↑ % | 27.12 ↑ % | 2.98 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.92 Billion Dollars | 226.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,579.53 | -0.03 ↓ % | 0.41 ↑ % | 5.11 ↑ % | 2.81 Billion Dollars | 360.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.156 | -0.60 ↓ % | 3.90 ↑ % | 27.65 ↑ % | 2.59 Billion Dollars | 595.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.00 | -1.30 ↓ % | 1.04 ↑ % | 15.08 ↑ % | 2.56 Billion Dollars | 458.98 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9419 | -2.15 ↓ % | 0.60 ↑ % | 18.95 ↑ % | 2.53 Billion Dollars | 692.18 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.51 | -1.78 ↓ % | 2.44 ↑ % | 4.14 ↑ % | 2.34 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.71 | -0.07 ↓ % | 0.34 ↑ % | 4.91 ↑ % | 1.99 Billion Dollars | 265.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0596836127 | -0.92 ↓ % | -3.58 ↓ % | 5.68 ↑ % | 1.90 Billion Dollars | 353.82 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.87 | -0.08 ↓ % | 11.09 ↑ % | 40.58 ↑ % | 1.88 Billion Dollars | 907.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3747151557 | -3.08 ↓ % | -0.34 ↓ % | 14.60 ↑ % | 1.82 Billion Dollars | 432.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6656 | -1.95 ↓ % | -10.00 ↓ % | 10.57 ↑ % | 1.80 Billion Dollars | 330.30 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043791080 | -5.69 ↓ % | 11.62 ↑ % | 58.28 ↑ % | 1.71 Billion Dollars | 616.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040771 | -2.07 ↓ % | 15.40 ↑ % | 54.25 ↑ % | 1.69 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4970521820 | 0.00 ↓ % | -5.64 ↓ % | 13.30 ↑ % | 1.64 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9304 | -2.13 ↓ % | 5.35 ↑ % | 20.86 ↑ % | 1.58 Billion Dollars | 261.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0671205761 | 0.71 ↑ % | 2.20 ↑ % | 31.50 ↑ % | 1.57 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1274 | -1.39 ↓ % | -1.88 ↓ % | 1.71 ↑ % | 1.51 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1515955267 | -1.27 ↓ % | 9.11 ↑ % | 79.70 ↑ % | 1.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.49 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4077043441 | -1.59 ↓ % | 5.90 ↑ % | 17.46 ↑ % | 1.47 Billion Dollars | 570.62 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.432 | -1.62 ↓ % | -1.86 ↓ % | 6.70 ↑ % | 1.35 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8866 | -1.64 ↓ % | 0.42 ↑ % | 14.01 ↑ % | 1.32 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 8.122 | -1.04 ↓ % | 9.08 ↑ % | 30.24 ↑ % | 1.28 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 361.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1165616461 | 3.10 ↑ % | 31.00 ↑ % | 54.60 ↑ % | 1.25 Billion Dollars | 315.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.289 | 1.14 ↑ % | -1.17 ↓ % | 17.44 ↑ % | 1.19 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.497 | -0.31 ↓ % | -3.92 ↓ % | 14.47 ↑ % | 1.03 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0921542750 | -3.63 ↓ % | -2.80 ↓ % | 3.40 ↑ % | 1.02 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0952305127 | -0.90 ↓ % | 3.87 ↑ % | 20.24 ↑ % | 860.12 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1039648156 | -0.22 ↓ % | -2.10 ↓ % | -1.91 ↓ % | 851.34 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5872 | -0.73 ↓ % | -0.09 ↓ % | 7.17 ↑ % | 835.13 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0324268180 | -1.10 ↓ % | -1.17 ↓ % | 3.29 ↑ % | 830.95 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.708 | -2.29 ↓ % | 2.55 ↑ % | 14.71 ↑ % | 821.72 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0294533277 | -2.22 ↓ % | -1.37 ↓ % | 15.66 ↑ % | 814.52 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.36 | -0.50 ↓ % | 1.27 ↑ % | 11.06 ↑ % | 777.06 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4905 | -2.09 ↓ % | 0.46 ↑ % | 17.69 ↑ % | 773.24 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.053 | -0.06 ↓ % | 10.17 ↑ % | 34.23 ↑ % | 763.14 Million Dollars | 147.14 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.71 | 0.74 ↑ % | -2.55 ↓ % | 33.76 ↑ % | 750.73 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.759 | -3.07 ↓ % | 56.86 ↑ % | 96.62 ↑ % | 684.95 Million Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2053817397 | -2.27 ↓ % | 2.71 ↑ % | 21.26 ↑ % | 681.93 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0990466947 | -0.73 ↓ % | 3.73 ↑ % | 33.50 ↑ % | 661.44 Million Dollars | 226.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0073449798 | -2.10 ↓ % | 1.09 ↑ % | 23.92 ↑ % | 640.28 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7772 | -1.29 ↓ % | 0.42 ↑ % | 13.26 ↑ % | 638.74 Million Dollars | 245.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301203720 | 0.22 ↑ % | 2.12 ↑ % | 12.28 ↑ % | 633.16 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5803 | 1.50 ↑ % | 2.62 ↑ % | 21.77 ↑ % | 590.88 Million Dollars | 132.75 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7237 | -2.35 ↓ % | 0.32 ↑ % | 20.74 ↑ % | 553.68 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6402 | -1.45 ↓ % | 4.58 ↑ % | 18.68 ↑ % | 549.17 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 78 | 币安人生 (币安人生) | 0.5361 | -3.80 ↓ % | -1.39 ↓ % | 12.99 ↑ % | 536.11 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084796041 | -1.19 ↓ % | 10.42 ↑ % | 40.54 ↑ % | 533.03 Million Dollars | 343.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8162 | -1.32 ↓ % | -2.02 ↓ % | 14.63 ↑ % | 527.36 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.66 | -0.89 ↓ % | 15.16 ↑ % | 35.75 ↑ % | 521.11 Million Dollars | 236.97 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0057770182 | -2.52 ↓ % | 6.40 ↑ % | 28.02 ↑ % | 496.74 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3226648919 | -0.02 ↓ % | 1.17 ↑ % | 33.69 ↑ % | 497.60 Million Dollars | 260.67 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.65 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.870 | -1.50 ↓ % | -2.26 ↓ % | 16.18 ↑ % | 486.84 Million Dollars | 143.54 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4692122396 | -2.12 ↓ % | -4.95 ↓ % | 16.31 ↑ % | 460.48 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1693 | 0.08 ↑ % | 0.04 ↑ % | 1.08 ↑ % | 451.37 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6856 | -2.58 ↓ % | 1.76 ↑ % | 22.25 ↑ % | 451.06 Million Dollars | 163.52 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4350169869 | -2.54 ↓ % | -2.41 ↓ % | 36.01 ↑ % | 405.00 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0502513256 | -1.20 ↓ % | 3.61 ↑ % | 26.56 ↑ % | 395.73 Million Dollars | 707.40 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0095 | 1.05 ↑ % | 10.47 ↑ % | 28.62 ↑ % | 372.65 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 92 | 0.1632920904 | -2.51 ↓ % | 3.57 ↑ % | 23.33 ↑ % | 369.28 Million Dollars | 260.43 Million Dollars | 0.0000000000 | |
| 93 | Celestia (TIA) | 0.3896378514 | 0.05 ↑ % | 8.34 ↑ % | 26.46 ↑ % | 358.44 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 351.37 Million Dollars | 555.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469593195 | -1.87 ↓ % | 3.02 ↑ % | 17.57 ↑ % | 350.32 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.1921119962 | -0.06 ↓ % | 18.16 ↑ % | 57.89 ↑ % | 348.61 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0208635007 | -1.47 ↓ % | -3.55 ↓ % | 21.00 ↑ % | 346.49 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.16 | -1.10 ↓ % | -1.22 ↓ % | 11.24 ↑ % | 344.39 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177418694 | -0.36 ↓ % | 1.67 ↑ % | -1.52 ↓ % | 341.04 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.06 | -0.52 ↓ % | 0.19 ↑ % | 18.88 ↑ % | 324.83 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
