Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,090.19 | -0.41 ↓ % | -0.82 ↓ % | 22.46 ↑ % | 1,547.32 Billion Dollars | 71.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,414.91 | -0.89 ↓ % | 0.12 ↑ % | 28.67 ↑ % | 291.43 Billion Dollars | 37.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 183.17 Billion Dollars | 158.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4997 | -5.80 ↓ % | 10.21 ↑ % | 49.82 ↑ % | 94.10 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 697.45 | -1.19 ↓ % | 2.62 ↑ % | 14.28 ↑ % | 92.87 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.57 Billion Dollars | 29.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.28 | -1.54 ↓ % | 1.34 ↑ % | 24.25 ↑ % | 54.40 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3441246180 | -0.36 ↓ % | 1.38 ↑ % | 3.64 ↑ % | 32.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.05 | -3.14 ↓ % | 2.26 ↑ % | 37.09 ↑ % | 19.43 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0908644207 | -2.14 ↓ % | 7.28 ↑ % | 29.96 ↑ % | 14.14 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.61 | -2.64 ↓ % | 24.07 ↑ % | 61.48 ↑ % | 13.29 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.58 | -1.54 ↓ % | -0.46 ↓ % | 24.83 ↑ % | 8.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.403 | 0.02 ↑ % | 1.16 ↑ % | 7.03 ↑ % | 8.65 Billion Dollars | 227.95 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2257454895 | -3.50 ↓ % | 5.57 ↑ % | 26.29 ↑ % | 8.25 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.28 | -2.84 ↓ % | 5.09 ↑ % | 6.37 ↑ % | 8.07 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2010595226 | -3.88 ↓ % | 4.73 ↑ % | 27.21 ↑ % | 6.95 Billion Dollars | 686.68 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.50 | -1.80 ↓ % | 3.93 ↑ % | 34.99 ↑ % | 5.57 Billion Dollars | 839.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1205385558 | -0.31 ↓ % | 16.08 ↑ % | 25.71 ↑ % | 4.75 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.58 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4487 | -1.56 ↓ % | -1.57 ↓ % | 8.66 ↑ % | 4.00 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.10 | -1.93 ↓ % | 0.38 ↑ % | 16.22 ↑ % | 3.96 Billion Dollars | 780.41 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.8436 | -2.83 ↓ % | 6.15 ↑ % | 23.81 ↑ % | 3.44 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0779974227 | -1.13 ↓ % | 1.70 ↑ % | 18.96 ↑ % | 3.42 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 3.39 Billion Dollars | 463.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055635 | -2.74 ↓ % | 5.19 ↑ % | 21.56 ↑ % | 3.28 Billion Dollars | 383.56 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.502 | -1.71 ↓ % | -0.99 ↓ % | 13.69 ↑ % | 3.24 Billion Dollars | 721.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0614231007 | -1.64 ↓ % | 9.78 ↑ % | 27.02 ↑ % | 2.98 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.92 Billion Dollars | 226.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,579.58 | -0.03 ↓ % | 0.43 ↑ % | 5.08 ↑ % | 2.81 Billion Dollars | 359.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.138 | -0.99 ↓ % | 3.96 ↑ % | 27.04 ↑ % | 2.58 Billion Dollars | 596.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.49 | -1.71 ↓ % | 0.81 ↑ % | 14.84 ↑ % | 2.55 Billion Dollars | 459.57 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9303 | -2.90 ↓ % | -0.04 ↓ % | 18.33 ↑ % | 2.52 Billion Dollars | 690.25 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.82 | -2.64 ↓ % | 1.92 ↑ % | 3.43 ↑ % | 2.33 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.49 | -0.07 ↓ % | 0.37 ↑ % | 4.88 ↑ % | 1.99 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593244949 | -2.10 ↓ % | -3.97 ↓ % | 5.07 ↑ % | 1.89 Billion Dollars | 353.00 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.44 | -0.57 ↓ % | 10.70 ↑ % | 40.18 ↑ % | 1.87 Billion Dollars | 907.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3739472892 | -3.29 ↓ % | -0.53 ↓ % | 14.33 ↑ % | 1.82 Billion Dollars | 432.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6646 | -2.12 ↓ % | -10.23 ↓ % | 10.41 ↑ % | 1.80 Billion Dollars | 330.01 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043847721 | -5.45 ↓ % | 12.58 ↑ % | 58.81 ↑ % | 1.71 Billion Dollars | 614.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040541 | -3.17 ↓ % | 14.94 ↑ % | 53.35 ↑ % | 1.68 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4958203029 | -0.29 ↓ % | -5.33 ↓ % | 13.00 ↑ % | 1.64 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9284 | -2.51 ↓ % | 5.38 ↑ % | 20.63 ↑ % | 1.58 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0668817517 | 0.37 ↑ % | 2.09 ↑ % | 31.05 ↑ % | 1.57 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1273 | -1.68 ↓ % | -1.26 ↓ % | 1.71 ↑ % | 1.51 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1523791715 | -2.18 ↓ % | 11.44 ↑ % | 80.68 ↑ % | 1.50 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4066904030 | -1.77 ↓ % | 5.93 ↑ % | 17.36 ↑ % | 1.47 Billion Dollars | 570.52 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.423 | -2.34 ↓ % | -2.26 ↓ % | 6.36 ↑ % | 1.35 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8867 | -1.84 ↓ % | 0.53 ↑ % | 14.00 ↑ % | 1.32 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 8.103 | -1.58 ↓ % | 9.34 ↑ % | 29.95 ↑ % | 1.28 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 362.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1156875777 | 2.44 ↑ % | 30.24 ↑ % | 53.49 ↑ % | 1.24 Billion Dollars | 313.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.283 | 1.03 ↑ % | -1.20 ↓ % | 17.07 ↑ % | 1.18 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.497 | -0.31 ↓ % | -3.74 ↓ % | 14.49 ↑ % | 1.03 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0921498961 | -3.88 ↓ % | -2.74 ↓ % | 3.39 ↑ % | 1.02 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0951281809 | -1.27 ↓ % | 3.97 ↑ % | 20.13 ↑ % | 859.19 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1039833325 | -0.20 ↓ % | -1.96 ↓ % | -1.88 ↓ % | 851.49 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5809 | -1.24 ↓ % | -0.54 ↓ % | 6.76 ↑ % | 831.79 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0323400431 | -1.38 ↓ % | -1.28 ↓ % | 3.00 ↑ % | 828.72 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.706 | -2.30 ↓ % | 2.54 ↑ % | 14.72 ↑ % | 821.46 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0294432198 | -3.11 ↓ % | -1.26 ↓ % | 15.64 ↑ % | 814.24 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.29 | -0.97 ↓ % | 1.80 ↑ % | 10.91 ↑ % | 776.15 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4904 | -2.18 ↓ % | 0.86 ↑ % | 17.82 ↑ % | 773.15 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.057 | 0.19 ↑ % | 10.36 ↑ % | 34.43 ↑ % | 764.15 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.59 | -0.10 ↓ % | -3.02 ↓ % | 32.77 ↑ % | 745.11 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.758 | -2.58 ↓ % | 57.96 ↑ % | 96.50 ↑ % | 684.72 Million Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2051091309 | -2.48 ↓ % | 2.68 ↑ % | 21.11 ↑ % | 681.03 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0985364745 | -1.61 ↓ % | 3.66 ↑ % | 32.86 ↑ % | 658.03 Million Dollars | 226.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0073514042 | -2.06 ↓ % | 1.56 ↑ % | 23.97 ↑ % | 640.84 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7745 | -1.93 ↓ % | 0.30 ↑ % | 12.98 ↑ % | 636.56 Million Dollars | 245.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301145580 | 0.19 ↑ % | 2.16 ↑ % | 12.22 ↑ % | 633.04 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5807 | 1.38 ↑ % | 2.81 ↑ % | 22.07 ↑ % | 591.25 Million Dollars | 132.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7246 | -2.46 ↓ % | 0.06 ↑ % | 20.65 ↑ % | 553.96 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6390 | -1.93 ↓ % | 4.65 ↑ % | 18.55 ↑ % | 548.11 Million Dollars | 146.04 Million Dollars | 0.0000000000 |
| 78 | 币安人生 (币安人生) | 0.5357 | -3.67 ↓ % | 1.17 ↑ % | 12.84 ↑ % | 535.67 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084445389 | -1.57 ↓ % | 10.47 ↑ % | 40.11 ↑ % | 530.83 Million Dollars | 342.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8201 | -0.61 ↓ % | -1.60 ↓ % | 15.33 ↑ % | 529.89 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.57 | -1.20 ↓ % | 15.19 ↑ % | 35.44 ↑ % | 519.92 Million Dollars | 236.58 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0057740609 | -2.65 ↓ % | 6.44 ↑ % | 28.04 ↑ % | 496.48 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.65 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3192659634 | -1.15 ↓ % | 0.14 ↑ % | 32.24 ↑ % | 492.36 Million Dollars | 260.41 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.861 | -1.77 ↓ % | -2.47 ↓ % | 15.95 ↑ % | 485.95 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4716420975 | -1.48 ↓ % | -4.38 ↓ % | 16.94 ↑ % | 462.86 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1700 | 0.17 ↑ % | 0.09 ↑ % | 1.15 ↑ % | 451.63 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6845 | -2.79 ↓ % | 1.73 ↑ % | 22.11 ↑ % | 450.37 Million Dollars | 163.48 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4330567467 | -3.18 ↓ % | -2.37 ↓ % | 35.63 ↑ % | 403.17 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0500406206 | -1.77 ↓ % | 2.82 ↑ % | 26.13 ↑ % | 394.07 Million Dollars | 692.94 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0054 | 0.81 ↑ % | 10.10 ↑ % | 28.17 ↑ % | 371.15 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 92 | 0.1635322904 | -2.38 ↓ % | 5.47 ↑ % | 23.60 ↑ % | 369.83 Million Dollars | 261.11 Million Dollars | 0.0000000000 | |
| 93 | Celestia (TIA) | 0.3873752043 | -0.47 ↓ % | 8.01 ↑ % | 25.85 ↑ % | 356.36 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.05 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 351.28 Million Dollars | 557.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469747651 | -1.97 ↓ % | 3.28 ↑ % | 17.58 ↑ % | 350.43 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.1918623474 | -1.18 ↓ % | 18.72 ↑ % | 57.74 ↑ % | 348.15 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0208560685 | -1.37 ↓ % | -2.54 ↓ % | 20.92 ↑ % | 346.37 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.13 | -1.18 ↓ % | -1.07 ↓ % | 10.96 ↑ % | 343.82 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177371561 | -0.36 ↓ % | 1.67 ↑ % | -1.54 ↓ % | 340.95 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.90 | -0.67 ↓ % | 0.11 ↑ % | 19.00 ↑ % | 324.41 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
