Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,146.32 -0.25 ↓ % -0.94 ↓ % 22.48 ↑ % 1,548.44 Milliarde Dollar 71.26 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,418.77 -0.64 ↓ % -0.21 ↓ % 28.86 ↑ % 291.90 Milliarde Dollar 36.78 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.08 ↑ % 183.19 Milliarde Dollar 157.79 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.5123 -4.56 ↓ % 9.83 ↑ % 51.07 ↑ % 94.89 Milliarde Dollar 17.24 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 697.76 -1.14 ↓ % 2.71 ↑ % 14.29 ↑ % 92.92 Milliarde Dollar 3.77 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 73.58 Milliarde Dollar 29.32 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 93.47 -1.34 ↓ % 1.30 ↑ % 24.45 ↑ % 54.51 Milliarde Dollar 10.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3442718669 -0.30 ↓ % 1.36 ↑ % 3.67 ↑ % 32.68 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 77.04 -2.97 ↓ % 1.95 ↑ % 37.09 ↑ % 19.42 Milliarde Dollar 1.89 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0912056535 -1.85 ↓ % 7.53 ↑ % 30.44 ↑ % 14.19 Milliarde Dollar 3.70 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 789.35 -2.58 ↓ % 23.62 ↑ % 61.40 ↑ % 13.29 Milliarde Dollar 2.70 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.57 -1.57 ↓ % -0.61 ↓ % 24.68 ↑ % 8.66 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.406 0.05 ↑ % 1.18 ↑ % 7.09 ↑ % 8.65 Milliarde Dollar 228.31 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2259550837 -3.25 ↓ % 5.43 ↑ % 26.36 ↑ % 8.26 Milliarde Dollar 1.65 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 430.11 -2.30 ↓ % 4.94 ↑ % 6.64 ↑ % 8.08 Milliarde Dollar 174.75 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2017056068 -3.24 ↓ % 4.98 ↑ % 27.60 ↑ % 6.98 Milliarde Dollar 689.62 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 278.36 -1.25 ↓ % 4.03 ↑ % 35.46 ↑ % 5.59 Milliarde Dollar 837.52 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1209047101 -0.34 ↓ % 16.16 ↑ % 26.07 ↑ % 4.76 Milliarde Dollar 49.71 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.07 ↑ % 4.58 Milliarde Dollar 42.73 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 4.11 Milliarde Dollar 92.98 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4522 -1.40 ↓ % -1.24 ↓ % 8.87 ↑ % 4.01 Milliarde Dollar 174.85 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↓ % 0.01 ↑ % 0.07 ↑ % 3.97 Milliarde Dollar 3.17 Milliarde Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 51.25 -1.50 ↓ % 0.63 ↑ % 16.59 ↑ % 3.97 Milliarde Dollar 780.62 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 0.8465 -1.94 ↓ % 6.22 ↑ % 24.12 ↑ % 3.45 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0781208981 -0.84 ↓ % 1.86 ↑ % 19.16 ↑ % 3.42 Milliarde Dollar 246.47 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 3.39 Milliarde Dollar 462.53 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000055723 -2.37 ↓ % 5.34 ↑ % 21.84 ↑ % 3.28 Milliarde Dollar 383.59 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 7.524 -1.38 ↓ % -0.97 ↓ % 14.10 ↑ % 3.25 Milliarde Dollar 722.49 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0614459088 -1.54 ↓ % 9.67 ↑ % 27.12 ↑ % 2.98 Milliarde Dollar 35.59 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 2.92 Milliarde Dollar 226.20 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,579.53 -0.03 ↓ % 0.41 ↑ % 5.11 ↑ % 2.81 Milliarde Dollar 360.74 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.156 -0.60 ↓ % 3.90 ↑ % 27.65 ↑ % 2.59 Milliarde Dollar 595.75 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 227.00 -1.30 ↓ % 1.04 ↑ % 15.08 ↑ % 2.56 Milliarde Dollar 458.98 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9419 -2.15 ↓ % 0.60 ↑ % 18.95 ↑ % 2.53 Milliarde Dollar 692.18 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 111.51 -1.78 ↓ % 2.44 ↑ % 4.14 ↑ % 2.34 Milliarde Dollar 135.48 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.02 ↑ % -0.01 ↓ % 0.00 ↓ % 2.07 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,587.71 -0.07 ↓ % 0.34 ↑ % 4.91 ↑ % 1.99 Milliarde Dollar 265.59 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0596836127 -0.92 ↓ % -3.58 ↓ % 5.68 ↑ % 1.90 Milliarde Dollar 353.82 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 121.87 -0.08 ↓ % 11.09 ↑ % 40.58 ↑ % 1.88 Milliarde Dollar 907.12 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3747151557 -3.08 ↓ % -0.34 ↓ % 14.60 ↑ % 1.82 Milliarde Dollar 432.62 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6656 -1.95 ↓ % -10.00 ↓ % 10.57 ↑ % 1.80 Milliarde Dollar 330.30 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0043791080 -5.69 ↓ % 11.62 ↑ % 58.28 ↑ % 1.71 Milliarde Dollar 616.13 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000040771 -2.07 ↓ % 15.40 ↑ % 54.25 ↑ % 1.69 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4970521820 0.00 ↓ % -5.64 ↓ % 13.30 ↑ % 1.64 Milliarde Dollar 71.98 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.9304 -2.13 ↓ % 5.35 ↑ % 20.86 ↑ % 1.58 Milliarde Dollar 261.99 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0671205761 0.71 ↑ % 2.20 ↑ % 31.50 ↑ % 1.57 Milliarde Dollar 40.75 Millionen Dollar 0.0000000000
47
MemeCore
(MemeCore)
(M)
 1.1274 -1.39 ↓ % -1.88 ↓ % 1.71 ↑ % 1.51 Milliarde Dollar 4.87 Millionen Dollar 0.0000000000
48
Ethena
(Ethena)
(ENA)
 0.1515955267 -1.27 ↓ % 9.11 ↑ % 79.70 ↑ % 1.49 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9995 -0.02 ↓ % -0.06 ↓ % 0.05 ↑ % 1.49 Milliarde Dollar 3.77 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4077043441 -1.59 ↓ % 5.90 ↑ % 17.46 ↑ % 1.47 Milliarde Dollar 570.62 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.432 -1.62 ↓ % -1.86 ↓ % 6.70 ↑ % 1.35 Milliarde Dollar 130.70 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.8866 -1.64 ↓ % 0.42 ↑ % 14.01 ↑ % 1.32 Milliarde Dollar 33.03 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.122 -1.04 ↓ % 9.08 ↑ % 30.24 ↑ % 1.28 Milliarde Dollar 158.24 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 -0.01 ↓ % -0.05 ↓ % 0.01 ↑ % 1.28 Milliarde Dollar 361.88 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1165616461 3.10 ↑ % 31.00 ↑ % 54.60 ↑ % 1.25 Milliarde Dollar 315.95 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.289 1.14 ↑ % -1.17 ↓ % 17.44 ↑ % 1.19 Milliarde Dollar 62.72 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.497 -0.31 ↓ % -3.92 ↓ % 14.47 ↑ % 1.03 Milliarde Dollar 14.48 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0921542750 -3.63 ↓ % -2.80 ↓ % 3.40 ↑ % 1.02 Milliarde Dollar 33.12 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.0952305127 -0.90 ↓ % 3.87 ↑ % 20.24 ↑ % 860.12 Millionen Dollar 78.60 Millionen Dollar 0.0000000000
60
EINFACH
(JUST)
(JST)
 0.1039648156 -0.22 ↓ % -2.10 ↓ % -1.91 ↓ % 851.34 Millionen Dollar 40.36 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.5872 -0.73 ↓ % -0.09 ↓ % 7.17 ↑ % 835.13 Millionen Dollar 74.93 Millionen Dollar 0.0000000000
62
Stable
(Stable)
(STABLE)
 0.0324268180 -1.10 ↓ % -1.17 ↓ % 3.29 ↑ % 830.95 Millionen Dollar 14.51 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.708 -2.29 ↓ % 2.55 ↑ % 14.71 ↑ % 821.72 Millionen Dollar 4.94 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0294533277 -2.22 ↓ % -1.37 ↓ % 15.66 ↑ % 814.52 Millionen Dollar 25.32 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 64.36 -0.50 ↓ % 1.27 ↑ % 11.06 ↑ % 777.06 Millionen Dollar 13.50 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4905 -2.09 ↓ % 0.46 ↑ % 17.69 ↑ % 773.24 Millionen Dollar 69.07 Millionen Dollar 0.0000000000
67
Lighter
(Lighter)
(LIT)
 3.053 -0.06 ↓ % 10.17 ↑ % 34.23 ↑ % 763.14 Millionen Dollar 147.14 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 15.71 0.74 ↑ % -2.55 ↓ % 33.76 ↑ % 750.73 Millionen Dollar 50.35 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.759 -3.07 ↓ % 56.86 ↑ % 96.62 ↑ % 684.95 Millionen Dollar 2.06 Milliarde Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.2053817397 -2.27 ↓ % 2.71 ↑ % 21.26 ↑ % 681.93 Millionen Dollar 81.62 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0990466947 -0.73 ↓ % 3.73 ↑ % 33.50 ↑ % 661.44 Millionen Dollar 226.67 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0073449798 -2.10 ↓ % 1.09 ↑ % 23.92 ↑ % 640.28 Millionen Dollar 7.03 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7772 -1.29 ↓ % 0.42 ↑ % 13.26 ↑ % 638.74 Millionen Dollar 245.73 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0301203720 0.22 ↑ % 2.12 ↑ % 12.28 ↑ % 633.16 Millionen Dollar 10.54 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.5803 1.50 ↑ % 2.62 ↑ % 21.77 ↑ % 590.88 Millionen Dollar 132.75 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7237 -2.35 ↓ % 0.32 ↑ % 20.74 ↑ % 553.68 Millionen Dollar 77.99 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6402 -1.45 ↓ % 4.58 ↑ % 18.68 ↑ % 549.17 Millionen Dollar 146.19 Millionen Dollar 0.0000000000
78
币安人生
(币安人生)
(币安人生)
 0.5361 -3.80 ↓ % -1.39 ↓ % 12.99 ↑ % 536.11 Millionen Dollar 24.09 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0084796041 -1.19 ↓ % 10.42 ↑ % 40.54 ↑ % 533.03 Millionen Dollar 343.13 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8162 -1.32 ↓ % -2.02 ↓ % 14.63 ↑ % 527.36 Millionen Dollar 32.70 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 40.66 -0.89 ↓ % 15.16 ↑ % 35.75 ↑ % 521.11 Millionen Dollar 236.97 Millionen Dollar 0.0000000000
82
VeChain
(VeChain)
(VET)
 0.0057770182 -2.52 ↓ % 6.40 ↑ % 28.02 ↑ % 496.74 Millionen Dollar 21.15 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3226648919 -0.02 ↓ % 1.17 ↑ % 33.69 ↑ % 497.60 Millionen Dollar 260.67 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 493.65 Millionen Dollar 51.50 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.870 -1.50 ↓ % -2.26 ↓ % 16.18 ↑ % 486.84 Millionen Dollar 143.54 Millionen Dollar 0.0000000000
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4692122396 -2.12 ↓ % -4.95 ↓ % 16.31 ↑ % 460.48 Millionen Dollar 56.35 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1693 0.08 ↑ % 0.04 ↑ % 1.08 ↑ % 451.37 Millionen Dollar 76.88 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6856 -2.58 ↓ % 1.76 ↑ % 22.25 ↑ % 451.06 Millionen Dollar 163.52 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4350169869 -2.54 ↓ % -2.41 ↓ % 36.01 ↑ % 405.00 Millionen Dollar 26.62 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0502513256 -1.20 ↓ % 3.61 ↑ % 26.56 ↑ % 395.73 Millionen Dollar 707.40 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0095 1.05 ↑ % 10.47 ↑ % 28.62 ↑ % 372.65 Millionen Dollar 112.54 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1632920904 -2.51 ↓ % 3.57 ↑ % 23.33 ↑ % 369.28 Millionen Dollar 260.43 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.3896378514 0.05 ↑ % 8.34 ↑ % 26.46 ↑ % 358.44 Millionen Dollar 65.35 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.01 ↓ % -0.05 ↓ % 0.16 ↑ % 351.37 Millionen Dollar 555.10 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0469593195 -1.87 ↓ % 3.02 ↑ % 17.57 ↑ % 350.32 Millionen Dollar 89.49 Millionen Dollar 0.0000000000
96
Stapel
(Stacks)
(STX)
 0.1921119962 -0.06 ↓ % 18.16 ↑ % 57.89 ↑ % 348.61 Millionen Dollar 51.34 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0208635007 -1.47 ↓ % -3.55 ↓ % 21.00 ↑ % 346.49 Millionen Dollar 28.01 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.16 -1.10 ↓ % -1.22 ↓ % 11.24 ↑ % 344.39 Millionen Dollar 21.90 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0177418694 -0.36 ↓ % 1.67 ↑ % -1.52 ↓ % 341.04 Millionen Dollar 32.30 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 123.06 -0.52 ↓ % 0.19 ↑ % 18.88 ↑ % 324.83 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer