Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,734.05 | 0.21 ↑ % | 5.46 ↑ % | 10.07 ↑ % | 1,722.20 Billion Dollars | 58.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,739.73 | -0.32 ↓ % | 3.03 ↑ % | 9.07 ↑ % | 334.44 Billion Dollars | 24.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.35 Billion Dollars | 121.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 790.32 | 0.14 ↑ % | 1.43 ↑ % | 9.48 ↑ % | 105.24 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5160 | 0.20 ↑ % | 7.12 ↑ % | 6.46 ↑ % | 95.32 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.76 | -0.61 ↓ % | 4.94 ↑ % | 14.46 ↑ % | 68.59 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3473574217 | -0.07 ↓ % | 1.24 ↑ % | 2.84 ↑ % | 32.99 Billion Dollars | 549.52 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,450.47 | -1.22 ↓ % | -4.41 ↓ % | 25.25 ↑ % | 24.49 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.62 | -0.76 ↓ % | -0.62 ↓ % | 15.72 ↑ % | 23.28 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0989894148 | -0.82 ↓ % | 12.29 ↑ % | 18.15 ↑ % | 15.44 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 581.71 | -0.59 ↓ % | 1.00 ↑ % | 12.78 ↑ % | 10.94 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | -0.62 ↓ % | 2.61 ↑ % | 11.78 ↑ % | 9.68 Billion Dollars | 676.14 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2455006635 | -0.04 ↓ % | 6.52 ↑ % | 18.18 ↑ % | 9.03 Billion Dollars | 938.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.970 | 0.12 ↑ % | 0.54 ↑ % | 0.11 ↑ % | 8.25 Billion Dollars | 160.11 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2129521283 | 0.49 ↑ % | 7.67 ↑ % | 8.68 ↑ % | 7.44 Billion Dollars | 488.78 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.470 | 2.74 ↑ % | 5.38 ↑ % | 82.87 ↑ % | 5.84 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.100 | -0.86 ↓ % | 4.40 ↑ % | 37.48 ↑ % | 5.65 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 264.77 | -0.16 ↓ % | 4.09 ↑ % | 18.87 ↑ % | 5.32 Billion Dollars | 358.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.15 | 0.01 ↑ % | 0.15 ↑ % | 47.21 ↑ % | 4.94 Billion Dollars | 948.18 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.92 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.47 | -1.08 ↓ % | 2.82 ↑ % | 14.04 ↑ % | 4.69 Billion Dollars | 589.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1169993565 | -1.11 ↓ % | 5.25 ↑ % | 21.82 ↑ % | 4.64 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.35 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0458 | 0.69 ↑ % | 12.86 ↑ % | 44.88 ↑ % | 4.28 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4447 | -0.36 ↓ % | 4.28 ↑ % | 7.54 ↑ % | 4.06 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0920180585 | -0.04 ↓ % | 7.21 ↑ % | 17.17 ↑ % | 4.03 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 315.64 | -0.44 ↓ % | 17.03 ↑ % | 35.52 ↑ % | 3.64 Billion Dollars | 703.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059433 | -1.42 ↓ % | 7.74 ↑ % | 13.82 ↑ % | 3.50 Billion Dollars | 208.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674744950 | 2.11 ↑ % | 9.54 ↑ % | 14.37 ↑ % | 3.36 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 1.4512 | 2.06 ↑ % | -3.77 ↓ % | 31.81 ↑ % | 3.30 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.27 Billion Dollars | 881.85 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,345.66 | -0.06 ↓ % | -0.48 ↓ % | 0.77 ↑ % | 2.71 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.17 | -0.67 ↓ % | 2.28 ↑ % | 7.82 ↑ % | 2.57 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 473.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.71 | -1.11 ↓ % | 3.30 ↑ % | 11.54 ↑ % | 2.20 Billion Dollars | 417.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4381982122 | -0.57 ↓ % | 2.64 ↑ % | 23.83 ↑ % | 2.13 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6454 | 0.76 ↑ % | 5.68 ↑ % | 12.17 ↑ % | 2.13 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2107234864 | -0.85 ↓ % | -1.08 ↓ % | 46.79 ↑ % | 2.13 Billion Dollars | 724.44 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050453 | -1.03 ↓ % | 26.01 ↑ % | 45.25 ↑ % | 2.09 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044013319 | -1.96 ↓ % | 2.32 ↑ % | 18.56 ↑ % | 2.06 Billion Dollars | 211.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1876 | -1.17 ↓ % | 2.86 ↑ % | 19.39 ↑ % | 2.02 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7313 | -0.82 ↓ % | -1.05 ↓ % | 5.18 ↑ % | 1.98 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,340.50 | -0.10 ↓ % | -0.41 ↓ % | 0.61 ↑ % | 1.89 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573285894 | -0.21 ↓ % | -0.87 ↓ % | 0.54 ↑ % | 1.82 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4564833249 | -2.36 ↓ % | 3.83 ↑ % | 19.64 ↑ % | 1.66 Billion Dollars | 378.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.963 | -1.14 ↓ % | 0.20 ↑ % | 8.42 ↑ % | 1.65 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0690480140 | -0.11 ↓ % | -2.02 ↓ % | 8.41 ↑ % | 1.62 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.21 ↑ % | 1.51 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.01 | -0.98 ↓ % | -5.63 ↓ % | 39.29 ↑ % | 1.50 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2205447226 | -0.85 ↓ % | 1.29 ↑ % | 64.40 ↑ % | 1.50 Billion Dollars | 561.73 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.128 | 0.41 ↑ % | 4.81 ↑ % | 9.53 ↑ % | 1.49 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 271.58 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.783 | -0.46 ↓ % | 3.44 ↑ % | 16.89 ↑ % | 1.39 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.610 | -0.64 ↓ % | -4.44 ↓ % | 20.05 ↑ % | 1.38 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427711326 | -1.56 ↓ % | 8.25 ↑ % | 22.37 ↑ % | 1.19 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1099072701 | -0.32 ↓ % | 2.59 ↑ % | 13.59 ↑ % | 1.18 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.686 | -0.31 ↓ % | -4.08 ↓ % | 7.45 ↑ % | 1.17 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.93 | -0.43 ↓ % | 3.80 ↑ % | 16.64 ↑ % | 1.17 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0911926277 | -0.69 ↓ % | 5.59 ↑ % | -7.02 ↓ % | 1.03 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.406 | 0.24 ↑ % | 3.87 ↑ % | 7.26 ↑ % | 1.02 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1121605928 | 0.59 ↑ % | 2.19 ↑ % | 16.37 ↑ % | 1.01 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2951557591 | 0.07 ↑ % | -3.25 ↓ % | 23.04 ↑ % | 979.73 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8674 | 1.13 ↑ % | 9.07 ↑ % | 35.60 ↑ % | 968.78 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.8069 | 0.35 ↑ % | 3.48 ↑ % | 13.68 ↑ % | 961.03 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1134581030 | -0.59 ↓ % | -0.48 ↓ % | -1.54 ↓ % | 929.08 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0033 | 0.41 ↑ % | 6.02 ↑ % | 11.50 ↑ % | 833.46 Million Dollars | 240.83 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.64 | 0.54 ↑ % | 2.78 ↑ % | 3.11 ↑ % | 804.57 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.513 | -0.17 ↓ % | -2.64 ↓ % | 7.92 ↑ % | 801.46 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.733 | -0.81 ↓ % | 0.40 ↑ % | 25.99 ↑ % | 773.08 Million Dollars | 177.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089692927 | -0.85 ↓ % | 7.95 ↑ % | 18.13 ↑ % | 771.23 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.37 | -2.04 ↓ % | 4.56 ↑ % | 10.57 ↑ % | 762.39 Million Dollars | 153.28 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6880 | -0.08 ↓ % | 3.33 ↑ % | 22.24 ↑ % | 682.93 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7075 | -1.15 ↓ % | -4.19 ↓ % | 12.81 ↑ % | 682.95 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7681 | -0.59 ↓ % | 4.07 ↑ % | 30.48 ↑ % | 668.75 Million Dollars | 189.14 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0247507288 | -0.60 ↓ % | -1.93 ↓ % | -11.12 ↓ % | 656.79 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304698369 | -0.10 ↓ % | 8.19 ↑ % | 7.40 ↑ % | 654.42 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3359827796 | -0.19 ↓ % | 3.53 ↑ % | 27.55 ↑ % | 609.68 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.156 | -1.77 ↓ % | 3.90 ↑ % | 7.96 ↑ % | 607.84 Million Dollars | 478.67 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068965683 | -0.01 ↓ % | 5.18 ↑ % | 3.70 ↑ % | 599.13 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3634608335 | -0.78 ↓ % | 4.15 ↑ % | 4.21 ↑ % | 567.18 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8712 | 0.32 ↑ % | 4.44 ↑ % | 7.75 ↑ % | 562.94 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087287084 | -0.82 ↓ % | 9.75 ↑ % | 22.44 ↑ % | 548.69 Million Dollars | 337.77 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8414 | 3.07 ↑ % | 7.76 ↑ % | 57.92 ↑ % | 543.87 Million Dollars | 358.90 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5086 | 0.29 ↑ % | 0.35 ↑ % | 7.32 ↑ % | 508.64 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0632818515 | -0.37 ↓ % | 3.99 ↑ % | 12.06 ↑ % | 498.34 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 494.24 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8033 | 1.14 ↑ % | 8.66 ↑ % | 32.63 ↑ % | 486.43 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 91 | 0.2050191375 | 0.89 ↑ % | 14.17 ↑ % | 25.90 ↑ % | 473.90 Million Dollars | 255.06 Million Dollars | 0.0000000000 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7156 | -0.70 ↓ % | 4.99 ↑ % | 17.01 ↑ % | 471.58 Million Dollars | 131.04 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4998967047 | -2.54 ↓ % | 5.22 ↑ % | 2.09 ↑ % | 465.40 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609532378 | 1.98 ↑ % | 11.32 ↑ % | 37.33 ↑ % | 462.02 Million Dollars | 224.24 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1470 | 0.04 ↑ % | -0.11 ↓ % | -0.64 ↓ % | 452.57 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1653 | -0.50 ↓ % | 1.17 ↑ % | 19.07 ↑ % | 438.88 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.471 | -1.55 ↓ % | -8.10 ↓ % | 2.87 ↑ % | 428.92 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5937 | -1.80 ↓ % | 0.12 ↑ % | -5.58 ↓ % | 406.91 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4396219061 | -0.23 ↓ % | 3.23 ↑ % | 24.16 ↑ % | 404.42 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0242048255 | 0.03 ↑ % | 1.62 ↑ % | 17.80 ↑ % | 401.98 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
