Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 85,734.05 0.21 ↑ % 5.46 ↑ % 10.07 ↑ % 1,722.20 Milliarde Dollar 58.37 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,739.73 -0.32 ↓ % 3.03 ↑ % 9.07 ↑ % 334.44 Milliarde Dollar 24.81 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 183.35 Milliarde Dollar 121.24 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 790.32 0.14 ↑ % 1.43 ↑ % 9.48 ↑ % 105.24 Milliarde Dollar 2.69 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5160 0.20 ↑ % 7.12 ↑ % 6.46 ↑ % 95.32 Milliarde Dollar 7.13 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 74.76 Milliarde Dollar 24.07 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 116.76 -0.61 ↓ % 4.94 ↑ % 14.46 ↑ % 68.59 Milliarde Dollar 6.73 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3473574217 -0.07 ↓ % 1.24 ↑ % 2.84 ↑ % 32.99 Milliarde Dollar 549.52 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,450.47 -1.22 ↓ % -4.41 ↓ % 25.25 ↑ % 24.49 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 92.62 -0.76 ↓ % -0.62 ↓ % 15.72 ↑ % 23.28 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0989894148 -0.82 ↓ % 12.29 ↑ % 18.15 ↑ % 15.44 Milliarde Dollar 3.48 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 581.71 -0.59 ↓ % 1.00 ↑ % 12.78 ↑ % 10.94 Milliarde Dollar 261.60 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.94 -0.62 ↓ % 2.61 ↑ % 11.78 ↑ % 9.68 Milliarde Dollar 676.14 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2455006635 -0.04 ↓ % 6.52 ↑ % 18.18 ↑ % 9.03 Milliarde Dollar 938.27 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.970 0.12 ↑ % 0.54 ↑ % 0.11 ↑ % 8.25 Milliarde Dollar 160.11 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2129521283 0.49 ↑ % 7.67 ↑ % 8.68 ↑ % 7.44 Milliarde Dollar 488.78 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.470 2.74 ↑ % 5.38 ↑ % 82.87 ↑ % 5.84 Milliarde Dollar 1.90 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 9.100 -0.86 ↓ % 4.40 ↑ % 37.48 ↑ % 5.65 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 264.77 -0.16 ↓ % 4.09 ↑ % 18.87 ↑ % 5.32 Milliarde Dollar 358.72 Millionen Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 11.15 0.01 ↑ % 0.15 ↑ % 47.21 ↑ % 4.94 Milliarde Dollar 948.18 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 4.92 Milliarde Dollar 69.52 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 60.47 -1.08 ↓ % 2.82 ↑ % 14.04 ↑ % 4.69 Milliarde Dollar 589.11 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1169993565 -1.11 ↓ % 5.25 ↑ % 21.82 ↑ % 4.64 Milliarde Dollar 34.03 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9994 0.04 ↑ % 0.03 ↑ % -0.03 ↓ % 4.58 Milliarde Dollar 56.88 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 4.35 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0458 0.69 ↑ % 12.86 ↑ % 44.88 ↑ % 4.28 Milliarde Dollar 2.01 Milliarde Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.4447 -0.36 ↓ % 4.28 ↑ % 7.54 ↑ % 4.06 Milliarde Dollar 121.19 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0920180585 -0.04 ↓ % 7.21 ↑ % 17.17 ↑ % 4.03 Milliarde Dollar 185.38 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 315.64 -0.44 ↓ % 17.03 ↑ % 35.52 ↑ % 3.64 Milliarde Dollar 703.57 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059433 -1.42 ↓ % 7.74 ↑ % 13.82 ↑ % 3.50 Milliarde Dollar 208.72 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0674744950 2.11 ↑ % 9.54 ↑ % 14.37 ↑ % 3.36 Milliarde Dollar 21.66 Millionen Dollar 0.0000000000
32
MemeCore
(MemeCore)
(M)
 1.4512 2.06 ↑ % -3.77 ↓ % 31.81 ↑ % 3.30 Milliarde Dollar 3.27 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 3.27 Milliarde Dollar 881.85 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 2.84 Milliarde Dollar 83.68 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,345.66 -0.06 ↓ % -0.48 ↓ % 0.77 ↑ % 2.71 Milliarde Dollar 230.82 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.17 -0.67 ↓ % 2.28 ↑ % 7.82 ↑ % 2.57 Milliarde Dollar 70.35 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 2.44 Milliarde Dollar 473.64 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 142.71 -1.11 ↓ % 3.30 ↑ % 11.54 ↑ % 2.20 Milliarde Dollar 417.17 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4381982122 -0.57 ↓ % 2.64 ↑ % 23.83 ↑ % 2.13 Milliarde Dollar 340.52 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.6454 0.76 ↑ % 5.68 ↑ % 12.17 ↑ % 2.13 Milliarde Dollar 61.87 Millionen Dollar 0.0000000000
41
Ethena
(Ethena)
(ENA)
 0.2107234864 -0.85 ↓ % -1.08 ↓ % 46.79 ↑ % 2.13 Milliarde Dollar 724.44 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000050453 -1.03 ↓ % 26.01 ↑ % 45.25 ↑ % 2.09 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0044013319 -1.96 ↓ % 2.32 ↑ % 18.56 ↑ % 2.06 Milliarde Dollar 211.68 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1876 -1.17 ↓ % 2.86 ↑ % 19.39 ↑ % 2.02 Milliarde Dollar 242.35 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7313 -0.82 ↓ % -1.05 ↓ % 5.18 ↑ % 1.98 Milliarde Dollar 171.94 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,340.50 -0.10 ↓ % -0.41 ↓ % 0.61 ↑ % 1.89 Milliarde Dollar 226.73 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0573285894 -0.21 ↓ % -0.87 ↓ % 0.54 ↑ % 1.82 Milliarde Dollar 88.68 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4564833249 -2.36 ↓ % 3.83 ↑ % 19.64 ↑ % 1.66 Milliarde Dollar 378.32 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.963 -1.14 ↓ % 0.20 ↑ % 8.42 ↑ % 1.65 Milliarde Dollar 103.18 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0690480140 -0.11 ↓ % -2.02 ↓ % 8.41 ↑ % 1.62 Milliarde Dollar 25.64 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9999 0.02 ↑ % 0.03 ↑ % 0.21 ↑ % 1.51 Milliarde Dollar 9.88 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 31.01 -0.98 ↓ % -5.63 ↓ % 39.29 ↑ % 1.50 Milliarde Dollar 133.87 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2205447226 -0.85 ↓ % 1.29 ↑ % 64.40 ↑ % 1.50 Milliarde Dollar 561.73 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 2.128 0.41 ↑ % 4.81 ↑ % 9.53 ↑ % 1.49 Milliarde Dollar 25.17 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9995 0.00 ↑ % -0.03 ↓ % -0.04 ↓ % 1.41 Milliarde Dollar 271.58 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.783 -0.46 ↓ % 3.44 ↑ % 16.89 ↑ % 1.39 Milliarde Dollar 75.06 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.610 -0.64 ↓ % -4.44 ↓ % 20.05 ↑ % 1.38 Milliarde Dollar 44.87 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0427711326 -1.56 ↓ % 8.25 ↑ % 22.37 ↑ % 1.19 Milliarde Dollar 32.87 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1099072701 -0.32 ↓ % 2.59 ↑ % 13.59 ↑ % 1.18 Milliarde Dollar 198.51 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 4.686 -0.31 ↓ % -4.08 ↓ % 7.45 ↑ % 1.17 Milliarde Dollar 87.76 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.93 -0.43 ↓ % 3.80 ↑ % 16.64 ↑ % 1.17 Milliarde Dollar 7.46 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0911926277 -0.69 ↓ % 5.59 ↑ % -7.02 ↓ % 1.03 Milliarde Dollar 10.65 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.406 0.24 ↑ % 3.87 ↑ % 7.26 ↑ % 1.02 Milliarde Dollar 40.22 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1121605928 0.59 ↑ % 2.19 ↑ % 16.37 ↑ % 1.01 Milliarde Dollar 109.22 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2951557591 0.07 ↑ % -3.25 ↓ % 23.04 ↑ % 979.73 Millionen Dollar 83.29 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8674 1.13 ↑ % 9.07 ↑ % 35.60 ↑ % 968.78 Millionen Dollar 96.28 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.8069 0.35 ↑ % 3.48 ↑ % 13.68 ↑ % 961.03 Millionen Dollar 55.89 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1134581030 -0.59 ↓ % -0.48 ↓ % -1.54 ↓ % 929.08 Millionen Dollar 47.52 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 1.0033 0.41 ↑ % 6.02 ↑ % 11.50 ↑ % 833.46 Millionen Dollar 240.83 Millionen Dollar 0.0000000000
70
Menge
(Quant)
(QNT)
 66.64 0.54 ↑ % 2.78 ↑ % 3.11 ↑ % 804.57 Millionen Dollar 12.18 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.513 -0.17 ↓ % -2.64 ↓ % 7.92 ↑ % 801.46 Millionen Dollar 89.14 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.733 -0.81 ↓ % 0.40 ↑ % 25.99 ↑ % 773.08 Millionen Dollar 177.28 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0089692927 -0.85 ↓ % 7.95 ↑ % 18.13 ↑ % 771.23 Millionen Dollar 28.65 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 59.37 -2.04 ↓ % 4.56 ↑ % 10.57 ↑ % 762.39 Millionen Dollar 153.28 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6880 -0.08 ↓ % 3.33 ↑ % 22.24 ↑ % 682.93 Millionen Dollar 66.90 Millionen Dollar 0.0000000000
76
ether.fi
(ether.fi)
(ETHFI)
 0.7075 -1.15 ↓ % -4.19 ↓ % 12.81 ↑ % 682.95 Millionen Dollar 58.87 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7681 -0.59 ↓ % 4.07 ↑ % 30.48 ↑ % 668.75 Millionen Dollar 189.14 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0247507288 -0.60 ↓ % -1.93 ↓ % -11.12 ↓ % 656.79 Millionen Dollar 10.84 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0304698369 -0.10 ↓ % 8.19 ↑ % 7.40 ↑ % 654.42 Millionen Dollar 13.54 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3359827796 -0.19 ↓ % 3.53 ↑ % 27.55 ↑ % 609.68 Millionen Dollar 41.07 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.156 -1.77 ↓ % 3.90 ↑ % 7.96 ↑ % 607.84 Millionen Dollar 478.67 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0068965683 -0.01 ↓ % 5.18 ↑ % 3.70 ↑ % 599.13 Millionen Dollar 4.54 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3634608335 -0.78 ↓ % 4.15 ↑ % 4.21 ↑ % 567.18 Millionen Dollar 90.05 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8712 0.32 ↑ % 4.44 ↑ % 7.75 ↑ % 562.94 Millionen Dollar 12.22 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0087287084 -0.82 ↓ % 9.75 ↑ % 22.44 ↑ % 548.69 Millionen Dollar 337.77 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.8414 3.07 ↑ % 7.76 ↑ % 57.92 ↑ % 543.87 Millionen Dollar 358.90 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5086 0.29 ↑ % 0.35 ↑ % 7.32 ↑ % 508.64 Millionen Dollar 4.16 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0632818515 -0.37 ↓ % 3.99 ↑ % 12.06 ↑ % 498.34 Millionen Dollar 28.49 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.02 ↑ % -0.03 ↓ % 0.03 ↑ % 494.24 Millionen Dollar 27.94 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.8033 1.14 ↑ % 8.66 ↑ % 32.63 ↑ % 486.43 Millionen Dollar 93.60 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2050191375 0.89 ↑ % 14.17 ↑ % 25.90 ↑ % 473.90 Millionen Dollar 255.06 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7156 -0.70 ↓ % 4.99 ↑ % 17.01 ↑ % 471.58 Millionen Dollar 131.04 Millionen Dollar 0.0000000000
93
SPX6900
(SPX6900)
(SPX)
 0.4998967047 -2.54 ↓ % 5.22 ↑ % 2.09 ↑ % 465.40 Millionen Dollar 21.21 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0609532378 1.98 ↑ % 11.32 ↑ % 37.33 ↑ % 462.02 Millionen Dollar 224.24 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1470 0.04 ↑ % -0.11 ↓ % -0.64 ↓ % 452.57 Millionen Dollar 75.39 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.1653 -0.50 ↓ % 1.17 ↑ % 19.07 ↑ % 438.88 Millionen Dollar 83.82 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.471 -1.55 ↓ % -8.10 ↓ % 2.87 ↑ % 428.92 Millionen Dollar 72.81 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.5937 -1.80 ↓ % 0.12 ↑ % -5.58 ↓ % 406.91 Millionen Dollar 80.25 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4396219061 -0.23 ↓ % 3.23 ↑ % 24.16 ↑ % 404.42 Millionen Dollar 42.28 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0242048255 0.03 ↑ % 1.62 ↑ % 17.80 ↑ % 401.98 Millionen Dollar 24.61 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer