Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,048.62 61,627.74 0.86 ↑ % 1,320.86 Billion Dollars 23.19 Billion Dollars
2
Ethereum
(ETH)
 3,112.28 2,860.65 0.96 ↑ % 373.85 Billion Dollars 11.73 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 -0.03 ↓ % 111.38 Billion Dollars 48.08 Billion Dollars
4
BNB
(BNB)
 576.91 530.27 -0.52 ↓ % 85.14 Billion Dollars 1.43 Billion Dollars
5
Solana
(SOL)
 173.90 159.84 3.59 ↑ % 78.05 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9193 -0.03 ↓ % 33.46 Billion Dollars 5.24 Billion Dollars
7
XRP
(XRP)
 0.5214 0.4792025291 -0.17 ↓ % 28.83 Billion Dollars 654.66 Million Dollars
8
Toncoin
(TON)
 6.448 5.927 -3.31 ↓ % 22.40 Billion Dollars 302.53 Million Dollars
9
Dogecoin
(DOGE)
 0.1529510000 0.1405849117 -0.10 ↓ % 22.08 Billion Dollars 1.04 Billion Dollars
10
Cardano
(ADA)
 0.4794470000 0.4406837100 -0.26 ↓ % 17.11 Billion Dollars 285.13 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.37 ↓ % 14.51 Billion Dollars 402.47 Million Dollars
12
Avalanche
(AVAX)
 37.16 34.16 1.01 ↑ % 14.22 Billion Dollars 378.64 Million Dollars
13
TRON
(TRX)
 0.1235590000 0.1135692549 -0.96 ↓ % 10.80 Billion Dollars 241.26 Million Dollars
14
Polkadot
(DOT)
 7.112 6.537 -0.90 ↓ % 10.23 Billion Dollars 173.80 Million Dollars
15
Chainlink
(LINK)
 16.29 14.98 1.05 ↑ % 9.57 Billion Dollars 560.96 Million Dollars
16
Bitcoin Cash
(BCH)
 477.34 438.74 2.69 ↑ % 9.41 Billion Dollars 443.05 Million Dollars
17
NEAR Protocol
(NEAR)
 7.943 7.300 -1.78 ↓ % 8.56 Billion Dollars 445.47 Million Dollars
18
Polygon
(MATIC)
 0.7129 0.6553 -0.08 ↓ % 7.06 Billion Dollars 226.39 Million Dollars
19
Litecoin
(LTC)
 83.88 77.10 0.78 ↑ % 6.25 Billion Dollars 300.71 Million Dollars
20
Internet Computer
(ICP)
 13.43 12.35 4.91 ↑ % 6.23 Billion Dollars 104.37 Million Dollars
21
UNUS SED LEO
(LEO)
 5.894 5.417 1.13 ↑ % 5.46 Billion Dollars 1.68 Million Dollars
22
Dai
(DAI)
 1.0001 0.9193 0.00 ↑ % 5.35 Billion Dollars 571.32 Million Dollars
23
Uniswap
(UNI)
 7.879 7.242 5.65 ↑ % 4.72 Billion Dollars 134.60 Million Dollars
24
Ethereum Classic
(ETC)
 28.69 26.37 1.09 ↑ % 4.22 Billion Dollars 234.72 Million Dollars
25
Hedera
(HBAR)
 0.1140070000 0.1047895341 -1.12 ↓ % 4.08 Billion Dollars 73.27 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.51 ↓ % 3.98 Billion Dollars 902.95 Million Dollars
27
Render
(RNDR)
 9.933 9.130 -1.87 ↓ % 3.86 Billion Dollars 245.48 Million Dollars
28
Aptos
(APT)
 8.522 7.833 0.04 ↑ % 3.70 Billion Dollars 102.32 Million Dollars
29
Immutable
(IMX)
 2.444 2.247 1.14 ↑ % 3.62 Billion Dollars 64.00 Million Dollars
30
First Digital USD
(FDUSD)
 1.0006 0.9197 -0.04 ↓ % 3.56 Billion Dollars 4.29 Billion Dollars
31
Cosmos
(ATOM)
 8.603 7.908 -0.83 ↓ % 3.36 Billion Dollars 100.14 Million Dollars
32
Cronos
(CRO)
 0.1245130000 0.1144461240 -0.34 ↓ % 3.31 Billion Dollars 9.11 Million Dollars
33
Filecoin
(FIL)
 5.860 5.386 -0.37 ↓ % 3.24 Billion Dollars 143.18 Million Dollars
34
Mantle
(MNT)
 0.9810 0.9017 -1.95 ↓ % 3.20 Billion Dollars 79.63 Million Dollars
35
Stellar
(XLM)
 0.1079740000 0.0992443021 -0.18 ↓ % 3.13 Billion Dollars 54.02 Million Dollars
36
Arweave
(AR)
 47.76 43.90 -2.03 ↓ % 3.13 Billion Dollars 100.06 Million Dollars
37
Stacks
(STX)
 2.087 1.9179 2.65 ↑ % 3.05 Billion Dollars 147.42 Million Dollars
38
OKB
(OKB)
 49.97 45.93 -0.37 ↓ % 3.00 Billion Dollars 3.84 Million Dollars
39
The Graph
(GRT)
 0.3103160000 0.2852269514 -1.10 ↓ % 2.95 Billion Dollars 135.24 Million Dollars
40
Kaspa
(KAS)
 0.1221930000 0.1123136960 -0.10 ↓ % 2.89 Billion Dollars 21.34 Million Dollars
41
Optimism
(OP)
 2.556 2.349 -1.35 ↓ % 2.78 Billion Dollars 240.23 Million Dollars
42
Arbitrum
(ARB)
 1.0102 0.9286 -1.79 ↓ % 2.68 Billion Dollars 396.48 Million Dollars
43
Maker
(MKR)
 2,796.35 2,570.27 0.77 ↑ % 2.59 Billion Dollars 93.91 Million Dollars
44
VeChain
(VET)
 0.0355020000 0.0326316633 -1.58 ↓ % 2.58 Billion Dollars 51.11 Million Dollars
45
Bittensor
(TAO)
 380.00 349.28 -0.71 ↓ % 2.58 Billion Dollars 25.62 Million Dollars
46
dogwifhat
(WIF)
 2.572 2.364 -11.52 ↓ % 2.57 Billion Dollars 651.36 Million Dollars
47
Monero
(XMR)
 136.17 125.16 1.12 ↑ % 2.51 Billion Dollars 38.06 Million Dollars
48
Fantom
(FTM)
 0.8912 0.8191 11.41 ↑ % 2.50 Billion Dollars 550.79 Million Dollars
49
Sui
(SUI)
 1.0633 0.9773 0.74 ↑ % 2.49 Billion Dollars 190.53 Million Dollars
50
Injective
(INJ)
 24.92 22.91 1.62 ↑ % 2.33 Billion Dollars 63.46 Million Dollars
51
THORChain
(RUNE)
 6.805 6.255 -2.11 ↓ % 2.28 Billion Dollars 216.86 Million Dollars
52
Theta Network
(THETA)
 2.205 2.027 -0.98 ↓ % 2.21 Billion Dollars 31.43 Million Dollars
53
Fetch.ai
(FET)
 2.287 2.102 0.24 ↑ % 1.94 Billion Dollars 245.08 Million Dollars
54
FLOKI
(FLOKI)
 0.0002010000 0.0001847492 -5.20 ↓ % 1.92 Billion Dollars 286.54 Million Dollars
55
Celestia
(TIA)
 9.437 8.674 2.40 ↑ % 1.72 Billion Dollars 105.49 Million Dollars
56
Jupiter
(JUP)
 1.2559 1.1544 3.71 ↑ % 1.70 Billion Dollars 258.16 Million Dollars
57
Core
(CORE)
 1.8507 1.7011 0.37 ↑ % 1.64 Billion Dollars 73.09 Million Dollars
58
Sei
(SEI)
 0.5505 0.5060 -0.92 ↓ % 1.61 Billion Dollars 86.03 Million Dollars
59
Lido DAO
(LDO)
 1.7835 1.6393 -2.39 ↓ % 1.59 Billion Dollars 102.77 Million Dollars
60
Bitget Token
(BGB)
 1.0951 1.0065 1.45 ↑ % 1.53 Billion Dollars 49.03 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000220596 -1.81 ↓ % 1.53 Billion Dollars 215.47 Million Dollars
62
Algorand
(ALGO)
 0.1848640000 0.1699177456 2.00 ↑ % 1.51 Billion Dollars 50.16 Million Dollars
63
Akash Network
(AKT)
 5.855 5.381 0.89 ↑ % 1.39 Billion Dollars 39.97 Million Dollars
64
Gala
(GALA)
 0.0455470000 0.0418645250 0.55 ↑ % 1.38 Billion Dollars 163.90 Million Dollars
65
Flow
(FLOW)
 0.8971 0.8246 0.90 ↑ % 1.35 Billion Dollars 32.18 Million Dollars
66
Ondo
(ONDO)
 0.9615 0.8838 2.41 ↑ % 1.34 Billion Dollars 302.77 Million Dollars
67
Aave
(AAVE)
 88.59 81.43 0.57 ↑ % 1.31 Billion Dollars 59.76 Million Dollars
68
Bitcoin SV
(BSV)
 66.43 61.06 3.87 ↑ % 1.31 Billion Dollars 44.88 Million Dollars
69
SingularityNET
(AGIX)
 0.9548 0.8776 0.85 ↑ % 1.22 Billion Dollars 101.12 Million Dollars
70
Beam
(BEAM)
 0.0245800000 0.0225927070 -1.34 ↓ % 1.22 Billion Dollars 18.62 Million Dollars
71
Quant
(QNT)
 98.15 90.21 2.04 ↑ % 1.18 Billion Dollars 16.51 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.77 ↑ % 1.17 Billion Dollars 18.98 Million Dollars
73
Ethena
(ENA)
 0.7560 0.6949 1.80 ↑ % 1.15 Billion Dollars 351.75 Million Dollars
74
dYdX (Native)
(DYDX)
 2.041 1.8757 0.72 ↑ % 1.14 Billion Dollars 12.89 Million Dollars
75
Flare
(FLR)
 0.0278650000 0.0256121148 0.41 ↑ % 1.13 Billion Dollars 9.22 Million Dollars
76
Neo
(NEO)
 15.57 14.31 -0.22 ↓ % 1.10 Billion Dollars 32.44 Million Dollars
77
MultiversX
(EGLD)
 40.43 37.16 0.25 ↑ % 1.09 Billion Dollars 17.85 Million Dollars
78
Axie Infinity
(AXS)
 7.452 6.849 1.59 ↑ % 1.08 Billion Dollars 36.88 Million Dollars
79
Chiliz
(CHZ)
 0.1199090000 0.1102143574 -0.47 ↓ % 1.07 Billion Dollars 56.93 Million Dollars
80
Worldcoin
(WLD)
 4.902 4.506 -0.06 ↓ % 1.05 Billion Dollars 254.21 Million Dollars
81
The Sandbox
(SAND)
 0.4451150000 0.4091274522 -0.22 ↓ % 1.01 Billion Dollars 55.86 Million Dollars
82
Wormhole
(W)
 0.5491 0.5047 -2.54 ↓ % 988.43 Million Dollars 54.40 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 2.74 ↑ % 979.35 Million Dollars 18.05 Million Dollars
84
JasmyCoin
(JASMY)
 0.0197280000 0.0181329912 -2.51 ↓ % 972.59 Million Dollars 51.44 Million Dollars
85
KuCoin Token
(KCS)
 9.825 9.031 0.56 ↑ % 941.47 Million Dollars 1.25 Million Dollars
86
Tezos
(XTZ)
 0.9375 0.8617 -0.26 ↓ % 920.34 Million Dollars 28.23 Million Dollars
87
EOS
(EOS)
 0.8129 0.7472 -0.67 ↓ % 915.52 Million Dollars 90.27 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8337 0.7663 -0.14 ↓ % 912.29 Million Dollars 6.91 Million Dollars
89
Conflux
(CFX)
 0.2244300000 0.2062848345 1.20 ↑ % 906.43 Million Dollars 32.07 Million Dollars
90
Ronin
(RON)
 2.771 2.547 2.05 ↑ % 894.98 Million Dollars 14.17 Million Dollars
91
Mina
(MINA)
 0.8011 0.7364 -0.82 ↓ % 885.96 Million Dollars 16.20 Million Dollars
92
Synthetix
(SNX)
 2.679 2.463 -0.69 ↓ % 878.14 Million Dollars 34.58 Million Dollars
93
ORDI
(ORDI)
 40.54 37.26 4.61 ↑ % 851.27 Million Dollars 260.10 Million Dollars
94
Starknet
(STRK)
 1.1387 1.0466 -0.69 ↓ % 828.97 Million Dollars 100.42 Million Dollars
95
Decentraland
(MANA)
 0.4329470000 0.3979432350 -0.43 ↓ % 826.20 Million Dollars 46.61 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0115650000 0.0106299698 -3.05 ↓ % 797.57 Million Dollars 365.10 Million Dollars
97
Gnosis
(GNO)
 301.58 277.20 5.53 ↑ % 780.98 Million Dollars 23.02 Million Dollars
98
Pendle
(PENDLE)
 4.960 4.559 1.82 ↑ % 763.51 Million Dollars 111.80 Million Dollars
99
ApeCoin
(APE)
 1.2415 1.1412 -0.07 ↓ % 751.00 Million Dollars 36.95 Million Dollars
100
GateToken
(GT)
 7.975 7.330 0.74 ↑ % 743.50 Million Dollars 4.29 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers