Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,870.91 61,464.40 -0.51 ↓ % 1,317.35 Milliarde Dollar 20.41 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,115.65 2,863.75 0.17 ↑ % 374.26 Milliarde Dollar 10.64 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9193 -0.06 ↓ % 111.36 Milliarde Dollar 44.43 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.21 531.46 -0.79 ↓ % 85.34 Milliarde Dollar 1.37 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 172.54 158.59 1.23 ↑ % 77.46 Milliarde Dollar 2.75 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9191 -0.04 ↓ % 33.45 Milliarde Dollar 4.61 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5224 0.4801979685 -1.14 ↓ % 28.88 Milliarde Dollar 569.08 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.469 5.946 -3.02 ↓ % 22.48 Milliarde Dollar 282.61 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1533200000 0.1409240780 -1.68 ↓ % 22.13 Milliarde Dollar 955.44 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4833810000 0.4442996461 0.00 ↓ % 17.25 Milliarde Dollar 266.23 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 -2.21 ↓ % 14.53 Milliarde Dollar 378.28 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.28 34.26 0.49 ↑ % 14.26 Milliarde Dollar 361.74 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1231580000 0.1132006757 -1.59 ↓ % 10.77 Milliarde Dollar 235.28 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.150 6.572 -1.48 ↓ % 10.28 Milliarde Dollar 157.09 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.35 15.03 1.21 ↑ % 9.60 Milliarde Dollar 547.25 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.17 438.59 0.77 ↑ % 9.40 Milliarde Dollar 412.16 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.900 7.261 -2.59 ↓ % 8.51 Milliarde Dollar 389.65 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7151 0.6573 -0.72 ↓ % 7.08 Milliarde Dollar 197.55 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.08 77.29 0.05 ↑ % 6.27 Milliarde Dollar 281.70 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.50 12.41 3.75 ↑ % 6.27 Milliarde Dollar 113.73 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.895 5.418 0.03 ↑ % 5.46 Milliarde Dollar 1.54 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9193 -0.02 ↓ % 5.35 Milliarde Dollar 602.04 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 8.082 7.429 6.46 ↑ % 4.84 Milliarde Dollar 207.28 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.66 26.34 0.25 ↑ % 4.22 Milliarde Dollar 220.24 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1150450000 0.1057436118 -1.29 ↓ % 4.11 Milliarde Dollar 66.10 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082723 -7.50 ↓ % 4.00 Milliarde Dollar 967.46 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.01 9.202 -2.60 ↓ % 3.89 Milliarde Dollar 229.28 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.584 7.890 -1.02 ↓ % 3.73 Milliarde Dollar 96.21 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.408 2.213 -1.30 ↓ % 3.57 Milliarde Dollar 62.30 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9195 -0.01 ↓ % 3.56 Milliarde Dollar 3.79 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.698 7.994 -0.67 ↓ % 3.40 Milliarde Dollar 101.10 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1245290000 0.1144608304 -1.57 ↓ % 3.31 Milliarde Dollar 8.49 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.879 5.404 -1.51 ↓ % 3.25 Milliarde Dollar 131.15 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9785 0.8993 -3.79 ↓ % 3.19 Milliarde Dollar 77.42 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1082980000 0.0995421067 -1.29 ↓ % 3.14 Milliarde Dollar 45.92 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.10 43.29 -0.21 ↓ % 3.08 Milliarde Dollar 86.44 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.091 1.9215 -1.41 ↓ % 3.05 Milliarde Dollar 125.18 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.05 46.01 -0.80 ↓ % 3.00 Milliarde Dollar 3.38 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3098960000 0.2848409084 -3.03 ↓ % 2.95 Milliarde Dollar 123.77 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1218200000 0.1119708530 -1.75 ↓ % 2.88 Milliarde Dollar 18.57 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.561 2.354 -1.51 ↓ % 2.78 Milliarde Dollar 224.24 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0151 0.9331 -5.17 ↓ % 2.69 Milliarde Dollar 342.60 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,815.34 2,587.72 1.32 ↑ % 2.61 Milliarde Dollar 88.59 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.603 2.393 -10.79 ↓ % 2.60 Milliarde Dollar 758.08 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0356640000 0.0327805656 -2.59 ↓ % 2.59 Milliarde Dollar 49.29 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 381.12 350.31 -4.07 ↓ % 2.58 Milliarde Dollar 22.13 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0805 0.9931 -0.15 ↓ % 2.53 Milliarde Dollar 179.77 Millionen Dollar
48
Monero
(Monero)
(XMR)
 136.09 125.08 0.64 ↑ % 2.51 Milliarde Dollar 36.72 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8890 0.8171 10.76 ↑ % 2.49 Milliarde Dollar 553.94 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.91 22.90 0.28 ↑ % 2.33 Milliarde Dollar 61.81 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.788 6.240 -2.30 ↓ % 2.27 Milliarde Dollar 194.82 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.205 2.027 -2.50 ↓ % 2.21 Milliarde Dollar 29.20 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.302 2.116 -2.92 ↓ % 1.95 Milliarde Dollar 221.45 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002030000 0.0001865875 -4.89 ↓ % 1.94 Milliarde Dollar 274.08 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.516 8.746 0.63 ↑ % 1.73 Milliarde Dollar 94.74 Millionen Dollar
56
Core
(Core)
(CORE)
 1.9150 1.7602 3.76 ↑ % 1.70 Milliarde Dollar 73.94 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2299 1.1304 0.37 ↑ % 1.66 Milliarde Dollar 264.55 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5610 0.5156 -1.08 ↓ % 1.64 Milliarde Dollar 82.95 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7721 1.6289 -1.08 ↓ % 1.58 Milliarde Dollar 90.39 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220596 -2.46 ↓ % 1.55 Milliarde Dollar 206.74 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0893 1.0013 -0.06 ↓ % 1.53 Milliarde Dollar 46.42 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1845920000 0.1696677368 0.28 ↑ % 1.51 Milliarde Dollar 45.17 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0457300000 0.0420327295 -2.72 ↓ % 1.39 Milliarde Dollar 150.24 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.848 5.376 -0.18 ↓ % 1.39 Milliarde Dollar 37.70 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8987 0.8261 -0.96 ↓ % 1.35 Milliarde Dollar 31.59 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9523 0.8753 1.52 ↑ % 1.32 Milliarde Dollar 306.56 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 89.04 81.84 -0.18 ↓ % 1.32 Milliarde Dollar 55.72 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.16 60.81 1.08 ↑ % 1.30 Milliarde Dollar 43.95 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0249660000 0.0229474989 -0.35 ↓ % 1.23 Milliarde Dollar 18.12 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9618 0.8840 -2.22 ↓ % 1.23 Milliarde Dollar 92.41 Millionen Dollar
71
Menge
(Quant)
(QNT)
 98.07 90.14 -0.42 ↓ % 1.18 Milliarde Dollar 15.49 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 -0.53 ↓ % 1.17 Milliarde Dollar 18.28 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.7621 0.7005 2.41 ↑ % 1.16 Milliarde Dollar 333.92 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.064 1.8967 -0.67 ↓ % 1.15 Milliarde Dollar 11.33 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0277830000 0.0255367445 -3.32 ↓ % 1.13 Milliarde Dollar 7.65 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.62 14.36 -0.60 ↓ % 1.10 Milliarde Dollar 30.88 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.58 37.30 -0.80 ↓ % 1.09 Milliarde Dollar 16.51 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.438 6.837 0.19 ↑ % 1.08 Milliarde Dollar 34.72 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1204940000 0.1107520601 -0.49 ↓ % 1.07 Milliarde Dollar 57.69 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.956 4.555 -1.45 ↓ % 1.06 Milliarde Dollar 239.45 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4455970000 0.4095704825 -1.54 ↓ % 1.01 Milliarde Dollar 52.32 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204380000 0.0187855877 -2.02 ↓ % 1.01 Milliarde Dollar 48.94 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5570 0.5120 -1.67 ↓ % 1.00 Milliarde Dollar 52.84 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459575 1.16 ↑ % 985.70 Millionen Dollar 17.97 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.807 9.014 -0.86 ↓ % 939.74 Millionen Dollar 1.18 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9489 0.8722 -0.36 ↓ % 931.52 Millionen Dollar 26.79 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8157 0.7498 -1.43 ↓ % 918.73 Millionen Dollar 86.16 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8350 0.7675 -1.64 ↓ % 913.76 Millionen Dollar 6.54 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2256210000 0.2073795422 -0.13 ↓ % 911.25 Millionen Dollar 30.68 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.775 2.551 0.46 ↑ % 896.59 Millionen Dollar 13.20 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8047 0.7396 -1.51 ↓ % 889.95 Millionen Dollar 14.90 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.703 2.484 -0.54 ↓ % 885.88 Millionen Dollar 32.67 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 40.98 37.66 -6.02 ↓ % 860.48 Millionen Dollar 202.86 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1462 1.0536 -1.83 ↓ % 834.47 Millionen Dollar 95.00 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4344600000 0.3993339090 -1.85 ↓ % 829.09 Millionen Dollar 43.03 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115080000 0.0105775782 -6.34 ↓ % 793.68 Millionen Dollar 338.23 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 301.28 276.92 -0.56 ↓ % 780.18 Millionen Dollar 19.61 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.964 4.563 2.42 ↑ % 764.11 Millionen Dollar 103.17 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2514 1.1502 -1.10 ↓ % 756.98 Millionen Dollar 33.95 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 13.00 11.95 -0.83 ↓ % 742.41 Millionen Dollar 2.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer