Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,223.59 | -1.15 ↓ % | -3.43 ↓ % | -8.41 ↓ % | 1,207.33 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.58 | -1.43 ↓ % | -2.41 ↓ % | -8.80 ↓ % | 195.22 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 59.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.53 | -1.42 ↓ % | -2.31 ↓ % | -7.40 ↓ % | 75.55 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.95 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0583 | -1.33 ↓ % | -3.59 ↓ % | -12.73 ↓ % | 65.67 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.31 | -2.06 ↓ % | -2.16 ↓ % | -8.77 ↓ % | 39.08 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269680643 | -0.53 ↓ % | -0.74 ↓ % | 1.77 ↑ % | 31.01 Billion Dollars | 606.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.89 | -1.32 ↓ % | -3.80 ↓ % | -19.83 ↓ % | 15.16 Billion Dollars | 607.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747082391 | -2.51 ↓ % | -5.04 ↓ % | -14.31 ↓ % | 11.56 Billion Dollars | 682.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | -0.08 ↓ % | -0.77 ↓ % | -2.56 ↓ % | 8.71 Billion Dollars | 569.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.08 | -2.29 ↓ % | -2.61 ↓ % | -17.54 ↓ % | 6.80 Billion Dollars | 364.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1856092926 | -0.76 ↓ % | -3.91 ↓ % | -19.71 ↓ % | 6.28 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.37 | -1.09 ↓ % | 2.20 ↑ % | -5.95 ↓ % | 6.01 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501190099 | 0.11 ↑ % | -0.75 ↓ % | -9.03 ↓ % | 5.84 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.365 | -1.64 ↓ % | -3.14 ↓ % | -11.12 ↓ % | 5.36 Billion Dollars | 265.03 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437417941 | -0.76 ↓ % | -4.58 ↓ % | -16.04 ↓ % | 5.23 Billion Dollars | 494.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 878.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5674 | 0.73 ↑ % | 2.03 ↑ % | -5.69 ↓ % | 4.23 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.86 | -1.82 ↓ % | -1.17 ↓ % | -13.00 ↓ % | 3.77 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.813 | -0.35 ↓ % | -1.96 ↓ % | -7.53 ↓ % | 3.70 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739401634 | -1.53 ↓ % | -4.68 ↓ % | -10.00 ↓ % | 3.21 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.78 | -1.83 ↓ % | -2.69 ↓ % | -10.71 ↓ % | 3.15 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6737 | -1.56 ↓ % | -4.06 ↓ % | -16.28 ↓ % | 2.71 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.223 | -1.51 ↓ % | -2.03 ↓ % | -10.58 ↓ % | 2.69 Billion Dollars | 309.34 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043622 | -2.43 ↓ % | -3.83 ↓ % | -12.89 ↓ % | 2.57 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0553836057 | -1.12 ↓ % | -2.07 ↓ % | -7.48 ↓ % | 2.55 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9116 | -0.86 ↓ % | -3.34 ↓ % | -19.66 ↓ % | 2.48 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,993.62 | -0.13 ↓ % | -3.11 ↓ % | -7.94 ↓ % | 2.45 Billion Dollars | 319.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.41 | -1.22 ↓ % | -0.06 ↓ % | -16.67 ↓ % | 2.38 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.65 | -0.65 ↓ % | -0.02 ↓ % | 45.87 ↑ % | 1.90 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,996.04 | -0.16 ↓ % | -3.18 ↓ % | -8.20 ↓ % | 1.81 Billion Dollars | 213.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0567856888 | -1.04 ↓ % | -1.33 ↓ % | -8.40 ↓ % | 1.80 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5220 | -1.21 ↓ % | -5.27 ↓ % | -20.81 ↓ % | 1.81 Billion Dollars | 466.87 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.807 | -2.38 ↓ % | -3.05 ↓ % | -15.68 ↓ % | 1.74 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5034 | -0.61 ↓ % | -1.97 ↓ % | -9.39 ↓ % | 1.66 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6118 | -1.31 ↓ % | -0.96 ↓ % | -19.64 ↓ % | 1.65 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.32 | -2.28 ↓ % | -2.83 ↓ % | -1.02 ↓ % | 1.56 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8709 | -2.22 ↓ % | -3.01 ↓ % | -15.93 ↓ % | 1.47 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.2980932869 | -1.62 ↓ % | -3.91 ↓ % | -22.21 ↓ % | 1.45 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1250184931 | -1.01 ↓ % | -2.43 ↓ % | -5.71 ↓ % | 1.35 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531957464 | -1.47 ↓ % | -3.17 ↓ % | -10.25 ↓ % | 1.24 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6875 | -0.53 ↓ % | -1.50 ↓ % | -7.27 ↓ % | 1.18 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.121 | -2.42 ↓ % | -1.26 ↓ % | -13.30 ↓ % | 1.18 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.66 | -0.99 ↓ % | 5.09 ↑ % | -1.03 ↓ % | 1.17 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.805 | -1.43 ↓ % | -1.33 ↓ % | -8.49 ↓ % | 1.07 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025219 | -2.50 ↓ % | -6.73 ↓ % | -16.18 ↓ % | 1.04 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.849 | -1.24 ↓ % | -1.70 ↓ % | -6.89 ↓ % | 922.26 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6954 | 1.42 ↑ % | 3.78 ↑ % | -13.89 ↓ % | 862.59 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0351347695 | 0.84 ↑ % | 1.41 ↑ % | 4.20 ↑ % | 839.22 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6331 | -1.68 ↓ % | -5.28 ↓ % | -18.45 ↓ % | 841.92 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.67 | -0.83 ↓ % | -5.16 ↓ % | -5.37 ↓ % | 816.98 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5423 | -1.43 ↓ % | -1.33 ↓ % | -11.21 ↓ % | 800.08 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889386657 | 0.09 ↑ % | -3.94 ↓ % | -10.45 ↓ % | 793.99 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0743609385 | -1.41 ↓ % | -4.10 ↓ % | -4.80 ↓ % | 793.17 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279028929 | -1.11 ↓ % | -2.01 ↓ % | -13.59 ↓ % | 768.20 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0812957010 | -2.30 ↓ % | -5.51 ↓ % | -12.93 ↓ % | 755.54 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7049 | -0.18 ↓ % | 0.73 ↑ % | 4.07 ↑ % | 704.85 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0823717425 | -0.40 ↓ % | -0.86 ↓ % | -0.37 ↓ % | 703.76 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2110803433 | -2.99 ↓ % | 3.82 ↑ % | 7.25 ↑ % | 700.85 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.526 | -1.30 ↓ % | -2.10 ↓ % | -3.91 ↓ % | 695.26 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0285723633 | -0.70 ↓ % | -1.56 ↓ % | -5.36 ↓ % | 600.27 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.79 | -2.40 ↓ % | -6.08 ↓ % | -23.02 ↓ % | 600.09 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067810895 | -1.13 ↓ % | -3.46 ↓ % | -11.52 ↓ % | 587.09 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7393 | -2.41 ↓ % | -3.65 ↓ % | -10.76 ↓ % | 584.81 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0308970890 | -1.16 ↓ % | -3.26 ↓ % | -1.89 ↓ % | 513.12 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6152 | -1.96 ↓ % | -2.54 ↓ % | -11.05 ↓ % | 512.07 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7774 | 1.63 ↑ % | -7.03 ↓ % | -1.53 ↓ % | 511.92 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.50 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7469 | -1.69 ↓ % | -2.48 ↓ % | -10.32 ↓ % | 482.59 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0754014785 | -2.21 ↓ % | -3.83 ↓ % | -14.55 ↓ % | 479.77 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4880929894 | -2.20 ↓ % | -3.50 ↓ % | -3.53 ↓ % | 465.36 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012885131 | -4.71 ↓ % | -7.07 ↓ % | -15.81 ↓ % | 445.03 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.24 | -2.64 ↓ % | -1.32 ↓ % | -9.25 ↓ % | 436.50 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1352 | 0.05 ↑ % | -0.25 ↓ % | -2.07 ↓ % | 428.00 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.261 | -1.80 ↓ % | -5.78 ↓ % | -22.82 ↓ % | 425.96 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2962 | -1.85 ↓ % | -1.82 ↓ % | -7.82 ↓ % | 419.49 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6888 | -1.49 ↓ % | -4.05 ↓ % | -13.44 ↓ % | 400.95 Million Dollars | 183.63 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045103838 | -1.80 ↓ % | -4.00 ↓ % | -11.93 ↓ % | 387.83 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5251 | 0.07 ↑ % | -1.19 ↓ % | -17.49 ↓ % | 381.27 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0523697508 | -1.38 ↓ % | 0.03 ↑ % | -7.83 ↓ % | 377.99 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 89 | 0.1672730173 | -2.20 ↓ % | -3.46 ↓ % | -20.48 ↓ % | 377.85 Million Dollars | 106.20 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059163651 | -2.51 ↓ % | -6.40 ↓ % | -18.62 ↓ % | 371.91 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041792 | -2.46 ↓ % | -4.06 ↓ % | -13.17 ↓ % | 367.74 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5444 | -1.75 ↓ % | -3.72 ↓ % | -13.78 ↓ % | 357.72 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.03 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 348.97 Million Dollars | 207.19 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000601246 | -1.33 ↓ % | -5.23 ↓ % | -19.03 ↓ % | 331.68 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3576169832 | -2.28 ↓ % | -6.82 ↓ % | -12.36 ↓ % | 328.98 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170670460 | 0.02 ↑ % | -0.76 ↓ % | -0.65 ↓ % | 328.22 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9052 | -0.71 ↓ % | -3.80 ↓ % | -14.90 ↓ % | 319.19 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6442 | -2.47 ↓ % | 0.76 ↑ % | -13.11 ↓ % | 313.50 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3331370873 | -1.29 ↓ % | 0.09 ↑ % | -9.10 ↓ % | 308.94 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3308261697 | -1.46 ↓ % | -3.79 ↓ % | -26.69 ↓ % | 308.00 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
