Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
66,420.56 -0.47 % -1.90 % -11.45 % 1,330.95 Milliards De Dollars 52.14 Milliards De Dollars 57,246.89
2
Ethereum
(Ethereum)
(ETH)
1,846.62 -0.79 % -4.35 % -10.54 % 222.86 Milliards De Dollars 26.60 Milliards De Dollars 1,591.57
3
Tether
(Tether USDt)
(USDT)
0.9986 0.01 % 0.05 % 0.04 % 187.84 Milliards De Dollars 109.88 Milliards De Dollars 0.8607
4
BNB
(BNB)
(BNB)
634.96 0.32 % -5.28 % -2.82 % 85.58 Milliards De Dollars 2.24 Milliards De Dollars 547.26
5
XRP
(XRP)
(XRP)
1.2271 -0.09 % -0.57 % -7.81 % 76.06 Milliards De Dollars 3.08 Milliards De Dollars 1.0577
6
Pièce en USD
(USDC)
(USDC)
0.9997 -0.01 % 0.02 % 0.01 % 75.96 Milliards De Dollars 18.42 Milliards De Dollars 0.8616
7
Solana
(Solana)
(SOL)
73.92 -0.52 % -4.00 % -12.06 % 42.76 Milliards De Dollars 4.69 Milliards De Dollars 63.71
8
TRON
(TRON)
(TRX)
0.3345196030 0.34 % -0.59 % -9.61 % 31.72 Milliards De Dollars 727.67 million De Dollars 0.2883174281
9
Hyperliquid
(Hyperliquid)
(HYPE)
72.26 -0.27 % 1.68 % 20.23 % 18.33 Milliards De Dollars 1.44 Milliards De Dollars 62.28
10
Dogecoin
(Dogecoin)
(DOGE)
0.0932646902 -0.69 % -2.93 % -8.49 % 15.88 Milliards De Dollars 1.32 Milliards De Dollars 0.0803834375
11
Zcash
(Zcash)
(ZEC)
628.39 1.12 % 11.44 % 10.32 % 10.50 Milliards De Dollars 1.59 Milliards De Dollars 541.60
12
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
10.07 0.02 % 0.60 % 0.47 % 9.27 Milliards De Dollars 382.38 Mille Dollars 8.683
13
Cardan
(Cardano)
(ADA)
0.2135217258 -0.64 % -2.30 % -11.38 % 7.73 Milliards De Dollars 658.52 million De Dollars 0.1840311726
14
Stellaire
(Stellar)
(XLM)
0.2264014568 -0.33 % 3.05 % 42.36 % 7.63 Milliards De Dollars 823.17 million De Dollars 0.1951320196
15
Monéro
(Monero)
(XMR)
354.80 0.29 % 5.28 % -10.11 % 6.54 Milliards De Dollars 182.05 million De Dollars 305.80
16
Maillon de chaîne
(Chainlink)
(LINK)
8.441 -0.43 % -2.46 % -10.13 % 6.14 Milliards De Dollars 492.90 million De Dollars 7.275
17
Canton
(Canton)
(CC)
0.1552599668 0.13 % 3.50 % -2.65 % 6.01 Milliards De Dollars 37.28 million De Dollars 0.1338162364
18
Toncoin
(Toncoin)
(TON)
2.073 0.70 % 5.38 % 9.18 % 5.54 Milliards De Dollars 417.04 million De Dollars 1.7864
19
Daï
(Dai)
(DAI)
0.9996 0.01 % 0.04 % 0.03 % 5.36 Milliards De Dollars 57.53 million De Dollars 0.8615
20
Argent Bitcoin
(Bitcoin Cash)
(BCH)
244.33 -1.48 % -13.52 % -28.96 % 4.90 Milliards De Dollars 684.58 million De Dollars 210.58
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9985 0.02 % 0.08 % 0.08 % 4.65 Milliards De Dollars 2.27 Milliards De Dollars 0.8606
22
Ethena USDe
(Ethena USDe)
(USDe)
0.9987 0.01 % 0.03 % 0.01 % 4.51 Milliards De Dollars 86.20 million De Dollars 0.8607
23
MemeCore
(MemeCore)
(M)
3.359 -1.34 % 0.92 % 8.51 % 4.40 Milliards De Dollars 9.34 million De Dollars 2.895
24
Protocole NEAR
(NEAR Protocol)
(NEAR)
3.011 -0.99 % 17.82 % 18.56 % 3.91 Milliards De Dollars 1.41 Milliards De Dollars 2.595
25
Hédera
(Hedera)
(HBAR)
0.0867683654 -0.30 % -2.53 % 0.85 % 3.76 Milliards De Dollars 103.33 million De Dollars 0.0747843526
26
Litecoin
(Litecoin)
(LTC)
47.70 -0.38 % -1.12 % -8.99 % 3.68 Milliards De Dollars 412.29 million De Dollars 41.12
27
Avalanche
(Avalanche)
(AVAX)
8.239 -0.43 % -2.42 % -10.41 % 3.56 Milliards De Dollars 423.01 million De Dollars 7.101
28
Sui
(Sui)
(SUI)
0.8294 0.54 % -0.44 % -17.19 % 3.34 Milliards De Dollars 773.79 million De Dollars 0.7148
29
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000052793 -0.56 % -0.65 % -4.35 % 3.11 Milliards De Dollars 149.53 million De Dollars 0.0000045502
30
PayPal USD
(PayPal USD)
(PYUSD)
0.9998 0.02 % 0.02 % 0.01 % 2.98 Milliards De Dollars 165.54 million De Dollars 0.8617
31
Coin Crypto.com
(Cronos)
(CRO)
0.0632775029 0.04 % -1.00 % -5.87 % 2.84 Milliards De Dollars 10.43 million De Dollars 0.0545379306
32
Tether Gold
(Tether Gold)
(XAUt)
4,423.62 -0.09 % -1.25 % 0.04 % 2.71 Milliards De Dollars 279.70 million De Dollars 3,812.66
33
Global Dollar
(Global Dollar)
(USDG)
0.9998 0.01 % 0.01 % 0.05 % 2.61 Milliards De Dollars 94.10 million De Dollars 0.8617
34
Bittensor
(Bittensor)
(TAO)
230.86 -0.05 % -5.10 % -16.12 % 2.53 Milliards De Dollars 371.94 million De Dollars 198.97
35
Ondo
(Ondo)
(ONDO)
0.4286613855 1.55 % 19.00 % 8.11 % 2.09 Milliards De Dollars 507.71 million De Dollars 0.3694568182
36
PAX Or
(PAX Gold)
(PAXG)
4,441.91 -0.07 % -1.18 % 0.28 % 2.05 Milliards De Dollars 195.51 million De Dollars 3,828.42
37
Mantle
(Mantle)
(MNT)
0.6091 -0.31 % -2.44 % -3.74 % 2.01 Milliards De Dollars 46.49 million De Dollars 0.5250
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0606235231 -1.16 % 2.31 % 3.35 % 1.93 Milliards De Dollars 62.29 million De Dollars 0.0522505052
39
Polkadot
(Polkadot)
(DOT)
1.1217 0.26 % 0.53 % -10.79 % 1.89 Milliards De Dollars 219.73 million De Dollars 0.9667
41
Uniswap
(Uniswap)
(UNI)
2.909 0.15 % 2.68 % -11.32 % 1.81 Milliards De Dollars 169.32 million De Dollars 2.507
41
Aster
(Aster)
(ASTER)
0.6962 2.51 % 4.51 % 1.65 % 1.81 Milliards De Dollars 220.15 million De Dollars 0.6001
42
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 0.01 % 0.01 % 0.01 % 1.80 Milliards De Dollars 271.98 million De Dollars 0.8619
43
Worldcoin
(Worldcoin)
(WLD)
0.5241 1.25 % 28.93 % 43.40 % 1.77 Milliards De Dollars 967.72 million De Dollars 0.4516808761
44
Ordinateur Internet
(Internet Computer)
(ICP)
3.173 0.29 % 6.86 % 7.68 % 1.75 Milliards De Dollars 226.13 million De Dollars 2.735
45
OKB
(OKB)
(OKB)
83.42 -0.10 % -2.71 % -5.64 % 1.75 Milliards De Dollars 57.39 million De Dollars 71.90
46
Humanity Protocol
(Humanity Protocol)
(H)
0.6075 0.32 % -5.39 % 121.00 % 1.72 Milliards De Dollars 257.31 million De Dollars 0.5236
47
DeXe
(DeXe)
(DEXE)
19.57 -6.49 % 10.51 % 18.47 % 1.64 Milliards De Dollars 95.24 million De Dollars 16.87
48
Sky
(Sky)
(SKY)
0.0685229962 -0.57 % 2.10 % 0.03 % 1.59 Milliards De Dollars 22.08 million De Dollars 0.0590589426
49
Pi
(Pi)
(PI)
0.1395052196 0.11 % -0.82 % -2.19 % 1.48 Milliards De Dollars 15.14 million De Dollars 0.1202374562
50
USDD
(USDD)
(USDD)
0.9980 -0.04 % 0.12 % -0.03 % 1.41 Milliards De Dollars 3.40 million De Dollars 0.8602
51
Bitget Token
(Bitget Token)
(BGB)
1.9247 0.01 % -2.69 % -4.60 % 1.35 Milliards De Dollars 15.99 million De Dollars 1.6589
52
Pepe
(Pepe)
(PEPE)
0.0000031982 -0.24 % -1.12 % -9.82 % 1.32 Milliards De Dollars 339.47 million De Dollars 0.0000027565
53
Ethereum Classique
(Ethereum Classic)
(ETC)
7.842 -0.15 % 0.77 % -8.99 % 1.23 Milliards De Dollars 71.60 million De Dollars 6.759
54
Aave
(Aave)
(AAVE)
75.77 0.24 % -0.24 % -11.79 % 1.17 Milliards De Dollars 364.23 million De Dollars 65.31
55
Rendre
(Render)
(RENDER)
2.210 -0.99 % 5.45 % -1.06 % 1.15 Milliards De Dollars 170.56 million De Dollars 1.9048
56
Ethena
(Ethena)
(ENA)
0.1127953841 0.64 % 33.81 % 16.16 % 1.02 Milliards De Dollars 620.68 million De Dollars 0.0972166496
57
Jeton KuCoin
(KuCoin Token)
(KCS)
7.482 -1.00 % -2.15 % -6.21 % 1.01 Milliards De Dollars 4.53 million De Dollars 6.449
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0940439725 0.94 % 2.19 % 3.97 % 1.00 Milliards De Dollars 103.33 million De Dollars 0.0810550893
59
Algorand
(Algorand)
(ALGO)
0.1109138825 -0.19 % -5.74 % 2.98 % 989.68 million De Dollars 57.92 million De Dollars 0.0955950116
60
Venice Token
(Venice Token)
(VVV)
21.15 1.02 % 19.07 % 19.47 % 988.56 million De Dollars 141.34 million De Dollars 18.23
61
Morpho
(Morpho)
(MORPHO)
1.9409 0.50 % -0.28 % -12.37 % 974.46 million De Dollars 32.25 million De Dollars 1.6728
62
Cosmos
(Cosmos)
(ATOM)
1.8968 -0.47 % 2.95 % -13.71 % 970.77 million De Dollars 49.67 million De Dollars 1.6348
63
United Stables
(United Stables)
(U)
0.9996 0.01 % 0.02 % -0.01 % 919.51 million De Dollars 314.16 million De Dollars 0.8616
64
Kaspa
(Kaspa)
(KAS)
0.0321980225 1.17 % 10.56 % -0.96 % 884.92 million De Dollars 18.64 million De Dollars 0.0277509926
65
Quantité
(Quant)
(QNT)
73.25 0.13 % 0.49 % -1.65 % 884.27 million De Dollars 30.99 million De Dollars 63.13
66
Stable
(Stable)
(STABLE)
0.0378132619 -0.79 % 7.12 % 0.31 % 879.65 million De Dollars 25.50 million De Dollars 0.0325906832
67
Filecoin
(Filecoin)
(FIL)
0.9874 3.13 % 8.90 % -6.95 % 777.63 million De Dollars 219.04 million De Dollars 0.8510
68
GateToken
(GateToken)
(GT)
6.763 -0.40 % -0.70 % -2.14 % 761.66 million De Dollars 4.40 million De Dollars 5.829
69
Юпитер
(Jupiter)
(JUP)
0.2132740023 1.56 % 8.00 % 10.47 % 708.14 million De Dollars 55.47 million De Dollars 0.1838176634
70
Aptos
(Aptos)
(APT)
0.8519 0.14 % -2.29 % -12.43 % 698.57 million De Dollars 111.80 million De Dollars 0.7343
71
JUSTE
(JUST)
(JST)
0.0807380473 0.74 % -14.58 % -15.14 % 689.81 million De Dollars 99.79 million De Dollars 0.0695869119
72
Injectif
(Injective)
(INJ)
6.789 -0.87 % -1.97 % 20.93 % 678.69 million De Dollars 212.06 million De Dollars 5.851
73
Réseau XDC
(XDC Network)
(XDC)
0.0315635804 0.52 % -1.04 % 0.99 % 648.77 million De Dollars 15.67 million De Dollars 0.0272041765
74
Midnight
(Midnight)
(NIGHT)
0.0381561501 0.75 % -0.01 % 12.09 % 633.67 million De Dollars 96.91 million De Dollars 0.0328862134
75
Pump.fun
(Pump.fun)
(PUMP)
0.0018020689 1.04 % 4.01 % -0.80 % 632.43 million De Dollars 101.51 million De Dollars 0.0015531761
76
Flare
(Flare)
(FLR)
0.0072812786 0.66 % -1.08 % -10.28 % 629.32 million De Dollars 4.25 million De Dollars 0.0062756248
77
币安人生
(币安人生)
(币安人生)
0.6143 2.72 % -2.21 % 43.86 % 614.33 million De Dollars 43.68 million De Dollars 0.5295
78
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.2704130171 1.31 % 1.37 % 11.48 % 610.83 million De Dollars 298.89 million De Dollars 0.2330649232
79
Arbitrum
(Arbitrum)
(ARB)
0.0954280595 -0.79 % 0.16 % -12.32 % 596.98 million De Dollars 104.47 million De Dollars 0.0822480131
80
Nexo
(Nexo)
(NEXO)
0.8152 -2.01 % 0.79 % -2.46 % 526.75 million De Dollars 22.54 million De Dollars 0.7026
81
Tiret
(Dash)
(DASH)
39.96 0.50 % 3.69 % -7.89 % 508.37 million De Dollars 118.77 million De Dollars 34.44
82
VraiUSD
(TrueUSD)
(TUSD)
0.9985 0.02 % 0.05 % 0.06 % 493.76 million De Dollars 49.82 million De Dollars 0.8606
83
VeChain
(VeChain)
(VET)
0.0057365934 -0.29 % 1.87 % -7.66 % 493.26 million De Dollars 24.91 million De Dollars 0.0049442838
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7453 -0.41 % 3.00 % -4.69 % 489.66 million De Dollars 148.79 million De Dollars 0.6424
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.000 0.17 % -0.68 % -0.22 % 474.93 million De Dollars 170.93 million De Dollars 1.7241
86
Bonk
(Bonk)
(BONK)
0.0000051738 -0.37 % -0.81 % -13.02 % 455.27 million De Dollars 59.78 million De Dollars 0.0000044592
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0071916020 -0.11 % 0.47 % -14.51 % 452.07 million De Dollars 112.89 million De Dollars 0.0061983339
88
Sei
(Sei)
(SEI)
0.0636007197 0.03 % -5.25 % -7.96 % 451.35 million De Dollars 115.20 million De Dollars 0.0548165063
89
Lighter
(Lighter)
(LIT)
1.7792 0.37 % 36.57 % 48.80 % 444.79 million De Dollars 165.96 million De Dollars 1.5334
90
PancakeSwap
(PancakeSwap)
(CAKE)
1.3361 0.24 % -3.29 % -4.96 % 434.42 million De Dollars 49.95 million De Dollars 1.1515
91
siren
(siren)
(SIREN)
0.5962 0.27 % 4.39 % 23.28 % 433.29 million De Dollars 11.60 million De Dollars 0.5138
92
EURC
(EURC)
(EURC)
1.1602 0.01 % -0.32 % -0.25 % 432.40 million De Dollars 62.77 million De Dollars 0.9999
93
LayerZero
(LayerZero)
(ZRO)
1.1954 2.40 % 7.40 % -4.93 % 409.89 million De Dollars 73.52 million De Dollars 1.0303
94
Piles
(Stacks)
(STX)
0.2206440122 -0.62 % 0.22 % -8.38 % 400.38 million De Dollars 14.24 million De Dollars 0.1901697644
95
Terra
(Terra Classic)
(LUNC)
0.0000705658 -0.79 % -6.04 % -22.96 % 390.71 million De Dollars 51.13 million De Dollars 0.0000608196
96
Audiera
(Audiera)
(BEAT)
1.2577 -0.15 % 12.47 % 3.28 % 362.25 million De Dollars 23.64 million De Dollars 1.0840
97
Kite
(Kite)
(KITE)
0.1980173935 -0.79 % -3.33 % -4.46 % 356.43 million De Dollars 52.48 million De Dollars 0.1706682212
98
Chiliz
(Chiliz)
(CHZ)
0.0341792559 -0.30 % -1.64 % -6.16 % 355.21 million De Dollars 341.25 million De Dollars 0.0294585880
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.3761971767 -0.07 % -0.96 % -12.07 % 354.97 million De Dollars 23.81 million De Dollars 0.3242387037
100
Célestia
(Celestia)
(TIA)
0.3820621450 1.10 % 0.63 % -17.14 % 351.47 million De Dollars 44.76 million De Dollars 0.3292936319