Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,714.24 | 0.03 ↑ % | -1.48 ↓ % | -10.95 ↓ % | 1,336.83 Milliarde Dollar | 52.17 Milliarde Dollar | 57,500.00 | |
| 2 | 1,855.45 | -0.32 ↓ % | -3.82 ↓ % | -9.95 ↓ % | 223.93 Milliarde Dollar | 26.87 Milliarde Dollar | 1,599.18 | |
| 3 | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 187.83 Milliarde Dollar | 110.30 Milliarde Dollar | 0.8606 | |
| 4 | 635.90 | 0.57 ↑ % | -5.43 ↓ % | -2.65 ↓ % | 85.71 Milliarde Dollar | 2.25 Milliarde Dollar | 548.08 | |
| 5 | 1.2287 | -0.02 ↓ % | -0.33 ↓ % | -7.48 ↓ % | 76.15 Milliarde Dollar | 3.11 Milliarde Dollar | 1.0590 | |
| 6 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.11 Milliarde Dollar | 18.50 Milliarde Dollar | 0.8615 | |
| 7 | 74.24 | -0.04 ↓ % | -3.50 ↓ % | -11.49 ↓ % | 42.94 Milliarde Dollar | 4.71 Milliarde Dollar | 63.98 | |
| 8 | 0.3344514319 | 0.34 ↑ % | -0.71 ↓ % | -9.59 ↓ % | 31.71 Milliarde Dollar | 728.43 Millionen Dollar | 0.2882586724 | |
| 9 | 72.57 | 0.02 ↑ % | 1.68 ↑ % | 21.07 ↑ % | 18.41 Milliarde Dollar | 1.46 Milliarde Dollar | 62.55 | |
| 10 | 0.0934797848 | -0.51 ↓ % | -2.57 ↓ % | -7.94 ↓ % | 15.91 Milliarde Dollar | 1.32 Milliarde Dollar | 0.0805688243 | |
| 11 | 626.66 | 0.96 ↑ % | 10.67 ↑ % | 10.56 ↑ % | 10.47 Milliarde Dollar | 1.59 Milliarde Dollar | 540.11 | |
| 12 | 10.07 | 0.02 ↑ % | 0.56 ↑ % | 0.46 ↑ % | 9.27 Milliarde Dollar | 389.56 Tausend Dollar | 8.683 | |
| 13 | 0.2138907887 | -0.37 ↓ % | -2.05 ↓ % | -10.80 ↓ % | 7.75 Milliarde Dollar | 660.51 Millionen Dollar | 0.1843492624 | |
| 14 | 0.2270099598 | -0.53 ↓ % | 1.58 ↑ % | 41.62 ↑ % | 7.65 Milliarde Dollar | 836.50 Millionen Dollar | 0.1956564792 | |
| 15 | 355.08 | -0.07 ↓ % | 4.67 ↑ % | -9.90 ↓ % | 6.55 Milliarde Dollar | 181.70 Millionen Dollar | 306.04 | |
| 16 | 8.471 | -0.27 ↓ % | -2.11 ↓ % | -9.54 ↓ % | 6.16 Milliarde Dollar | 494.12 Millionen Dollar | 7.301 | |
| 17 | 0.1553712960 | 0.30 ↑ % | 3.39 ↑ % | -2.70 ↓ % | 6.01 Milliarde Dollar | 37.55 Millionen Dollar | 0.1339121894 | |
| 18 | 2.084 | 1.76 ↑ % | 4.22 ↑ % | 10.12 ↑ % | 5.57 Milliarde Dollar | 420.21 Millionen Dollar | 1.7966 | |
| 19 | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 57.79 Millionen Dollar | 0.8615 | |
| 20 | 243.93 | -1.61 ↓ % | -13.70 ↓ % | -28.85 ↓ % | 4.89 Milliarde Dollar | 682.24 Millionen Dollar | 210.24 | |
| 21 | 0.9984 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 4.65 Milliarde Dollar | 2.29 Milliarde Dollar | 0.8605 | |
| 22 | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.51 Milliarde Dollar | 86.14 Millionen Dollar | 0.8606 | |
| 23 | 3.360 | -0.72 ↓ % | 0.33 ↑ % | 8.60 ↑ % | 4.40 Milliarde Dollar | 9.30 Millionen Dollar | 2.896 | |
| 24 | 3.001 | -1.44 ↓ % | 14.96 ↑ % | 18.26 ↑ % | 3.89 Milliarde Dollar | 1.41 Milliarde Dollar | 2.586 | |
| 25 | 0.0869022890 | -0.36 ↓ % | -2.03 ↓ % | 1.14 ↑ % | 3.77 Milliarde Dollar | 103.89 Millionen Dollar | 0.0748997794 | |
| 26 | 47.80 | -0.27 ↓ % | -1.03 ↓ % | -8.63 ↓ % | 3.69 Milliarde Dollar | 414.52 Millionen Dollar | 41.19 | |
| 27 | 8.262 | -0.39 ↓ % | -2.14 ↓ % | -9.79 ↓ % | 3.57 Milliarde Dollar | 422.53 Millionen Dollar | 7.121 | |
| 28 | 0.8327 | 0.25 ↑ % | -0.02 ↓ % | -16.50 ↓ % | 3.36 Milliarde Dollar | 779.09 Millionen Dollar | 0.7177 | |
| 29 | 0.0000052942 | -0.35 ↓ % | -0.56 ↓ % | -3.75 ↓ % | 3.12 Milliarde Dollar | 150.35 Millionen Dollar | 0.0000045630 | |
| 30 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.98 Milliarde Dollar | 165.88 Millionen Dollar | 0.8616 | |
| 31 | 0.0632684867 | -0.01 ↓ % | -0.85 ↓ % | -5.82 ↓ % | 2.84 Milliarde Dollar | 10.40 Millionen Dollar | 0.0545301597 | |
| 32 | 4,429.87 | 0.24 ↑ % | -1.09 ↓ % | 0.10 ↑ % | 2.71 Milliarde Dollar | 279.98 Millionen Dollar | 3,818.04 | |
| 33 | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.61 Milliarde Dollar | 95.61 Millionen Dollar | 0.8616 | |
| 34 | 231.75 | 0.38 ↑ % | -4.21 ↓ % | -15.55 ↓ % | 2.54 Milliarde Dollar | 371.86 Millionen Dollar | 199.74 | |
| 35 | 0.4276327729 | 1.25 ↑ % | 18.26 ↑ % | 7.78 ↑ % | 2.08 Milliarde Dollar | 504.76 Millionen Dollar | 0.3685702724 | |
| 36 | 4,447.46 | 0.25 ↑ % | -1.06 ↓ % | 0.31 ↑ % | 2.05 Milliarde Dollar | 195.69 Millionen Dollar | 3,833.20 | |
| 37 | 0.6100 | -0.31 ↓ % | -2.57 ↓ % | -3.51 ↓ % | 2.01 Milliarde Dollar | 46.83 Millionen Dollar | 0.5257 | |
| 38 | 0.0607488437 | -0.99 ↓ % | 2.07 ↑ % | 3.18 ↑ % | 1.93 Milliarde Dollar | 62.75 Millionen Dollar | 0.0523585171 | |
| 39 | 1.1243 | 0.61 ↑ % | 1.02 ↑ % | -10.34 ↓ % | 1.90 Milliarde Dollar | 220.08 Millionen Dollar | 0.9690 | |
| 40 | 2.918 | 0.43 ↑ % | 2.95 ↑ % | -10.74 ↓ % | 1.82 Milliarde Dollar | 170.30 Millionen Dollar | 2.515 | |
| 41 | 0.6990 | 2.42 ↑ % | 5.01 ↑ % | 2.08 ↑ % | 1.82 Milliarde Dollar | 217.30 Millionen Dollar | 0.6024 | |
| 42 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Milliarde Dollar | 276.21 Millionen Dollar | 0.8617 | |
| 43 | 0.5217 | 0.18 ↑ % | 27.50 ↑ % | 43.25 ↑ % | 1.76 Milliarde Dollar | 968.92 Millionen Dollar | 0.4496053811 | |
| 44 | 83.67 | 0.18 ↑ % | -2.51 ↓ % | -5.13 ↓ % | 1.76 Milliarde Dollar | 57.53 Millionen Dollar | 72.12 | |
| 45 | 3.155 | 0.10 ↑ % | 4.60 ↑ % | 7.23 ↑ % | 1.74 Milliarde Dollar | 228.91 Millionen Dollar | 2.719 | |
| 46 | 19.91 | -5.04 ↓ % | 12.51 ↑ % | 19.93 ↑ % | 1.67 Milliarde Dollar | 95.02 Millionen Dollar | 17.16 | |
| 47 | 0.6003 | -1.22 ↓ % | -8.75 ↓ % | 118.56 ↑ % | 1.70 Milliarde Dollar | 257.62 Millionen Dollar | 0.5174 | |
| 48 | 0.0686316483 | -0.42 ↓ % | 2.27 ↑ % | 0.24 ↑ % | 1.60 Milliarde Dollar | 22.03 Millionen Dollar | 0.0591525882 | |
| 49 | 0.1395770759 | 0.03 ↑ % | -0.78 ↓ % | -2.12 ↓ % | 1.49 Milliarde Dollar | 15.37 Millionen Dollar | 0.1202993881 | |
| 50 | 0.9984 | 0.01 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 1.41 Milliarde Dollar | 3.47 Millionen Dollar | 0.8605 | |
| 51 | 1.9250 | -0.25 ↓ % | -3.00 ↓ % | -4.40 ↓ % | 1.35 Milliarde Dollar | 16.25 Millionen Dollar | 1.6591 | |
| 52 | 0.0000032054 | -0.11 ↓ % | -0.64 ↓ % | -9.21 ↓ % | 1.33 Milliarde Dollar | 340.56 Millionen Dollar | 0.0000027627 | |
| 53 | 7.852 | 0.03 ↑ % | 1.12 ↑ % | -8.69 ↓ % | 1.23 Milliarde Dollar | 71.62 Millionen Dollar | 6.767 | |
| 54 | 76.01 | 0.48 ↑ % | 0.14 ↑ % | -11.16 ↓ % | 1.17 Milliarde Dollar | 365.44 Millionen Dollar | 65.51 | |
| 55 | 2.207 | -1.54 ↓ % | 4.94 ↑ % | -0.96 ↓ % | 1.15 Milliarde Dollar | 171.12 Millionen Dollar | 1.9025 | |
| 56 | 0.1135736837 | 1.96 ↑ % | 35.48 ↑ % | 17.71 ↑ % | 1.03 Milliarde Dollar | 616.09 Millionen Dollar | 0.0978874544 | |
| 57 | 7.555 | -0.02 ↓ % | -1.21 ↓ % | -5.36 ↓ % | 1.02 Milliarde Dollar | 4.54 Millionen Dollar | 6.511 | |
| 58 | 0.0938070922 | 0.56 ↑ % | 2.21 ↑ % | 3.82 ↑ % | 999.46 Millionen Dollar | 103.63 Millionen Dollar | 0.0808509257 | |
| 59 | 21.38 | 1.85 ↑ % | 19.29 ↑ % | 20.11 ↑ % | 998.88 Millionen Dollar | 141.02 Millionen Dollar | 18.42 | |
| 60 | 0.1111744850 | 0.01 ↑ % | -5.05 ↓ % | 3.44 ↑ % | 992.00 Millionen Dollar | 57.78 Millionen Dollar | 0.0958196210 | |
| 61 | 1.9427 | 0.72 ↑ % | -0.34 ↓ % | -12.12 ↓ % | 975.35 Millionen Dollar | 32.46 Millionen Dollar | 1.6744 | |
| 62 | 1.8985 | -0.52 ↓ % | 2.90 ↑ % | -13.68 ↓ % | 971.67 Millionen Dollar | 49.62 Millionen Dollar | 1.6363 | |
| 63 | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 919.61 Millionen Dollar | 315.35 Millionen Dollar | 0.8617 | |
| 64 | 0.0325656917 | 2.24 ↑ % | 11.98 ↑ % | 0.51 ↑ % | 895.02 Millionen Dollar | 18.58 Millionen Dollar | 0.0280678812 | |
| 65 | 73.38 | 0.36 ↑ % | -0.57 ↓ % | -1.27 ↓ % | 885.93 Millionen Dollar | 31.40 Millionen Dollar | 63.25 | |
| 66 | 0.0377654525 | -1.57 ↓ % | 6.54 ↑ % | 0.16 ↑ % | 878.51 Millionen Dollar | 25.44 Millionen Dollar | 0.0325494770 | |
| 67 | 0.9916 | 3.74 ↑ % | 8.84 ↑ % | -6.23 ↓ % | 780.96 Millionen Dollar | 216.68 Millionen Dollar | 0.8547 | |
| 68 | 6.777 | -0.21 ↓ % | -0.78 ↓ % | -1.94 ↓ % | 763.27 Millionen Dollar | 4.42 Millionen Dollar | 5.841 | |
| 69 | 0.2154273109 | 2.61 ↑ % | 9.68 ↑ % | 11.77 ↑ % | 715.29 Millionen Dollar | 54.92 Millionen Dollar | 0.1856735679 | |
| 70 | 0.8540 | -0.09 ↓ % | -1.96 ↓ % | -11.82 ↓ % | 700.26 Millionen Dollar | 112.55 Millionen Dollar | 0.7361 | |
| 71 | 0.0806339481 | 0.46 ↑ % | -14.66 ↓ % | -15.26 ↓ % | 688.92 Millionen Dollar | 98.86 Millionen Dollar | 0.0694971904 | |
| 72 | 6.813 | -0.93 ↓ % | -2.29 ↓ % | 20.76 ↑ % | 681.11 Millionen Dollar | 213.87 Millionen Dollar | 5.872 | |
| 73 | 0.0315545602 | 0.36 ↑ % | -0.97 ↓ % | 1.01 ↑ % | 648.59 Millionen Dollar | 15.67 Millionen Dollar | 0.0271964021 | |
| 74 | 0.0381336647 | 0.62 ↑ % | -0.21 ↓ % | 12.19 ↑ % | 633.30 Millionen Dollar | 96.64 Millionen Dollar | 0.0328668336 | |
| 75 | 0.0072779100 | 0.45 ↑ % | -0.31 ↓ % | -10.17 ↓ % | 629.03 Millionen Dollar | 4.42 Millionen Dollar | 0.0062727214 | |
| 76 | 0.0017897915 | -0.05 ↓ % | 3.11 ↑ % | -1.03 ↓ % | 628.14 Millionen Dollar | 100.11 Millionen Dollar | 0.0015425944 | |
| 77 | 0.6154 | 3.37 ↑ % | -2.34 ↓ % | 43.87 ↑ % | 615.40 Millionen Dollar | 43.92 Millionen Dollar | 0.5304 | |
| 78 | 0.2698181624 | 0.89 ↑ % | -0.13 ↓ % | 11.17 ↑ % | 609.49 Millionen Dollar | 298.83 Millionen Dollar | 0.2325522269 | |
| 79 | 0.0959418211 | -0.28 ↓ % | 1.07 ↑ % | -11.56 ↓ % | 600.19 Millionen Dollar | 105.69 Millionen Dollar | 0.0826908165 | |
| 80 | 0.8192 | -1.15 ↓ % | 1.30 ↑ % | -2.18 ↓ % | 529.33 Millionen Dollar | 22.58 Millionen Dollar | 0.7061 | |
| 81 | 40.04 | 0.86 ↑ % | 4.00 ↑ % | -7.31 ↓ % | 509.37 Millionen Dollar | 119.43 Millionen Dollar | 34.51 | |
| 82 | 0.0057461967 | -0.18 ↓ % | 2.33 ↑ % | -7.32 ↓ % | 494.09 Millionen Dollar | 25.05 Millionen Dollar | 0.0049525607 | |
| 83 | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.72 Millionen Dollar | 50.00 Millionen Dollar | 0.8605 | |
| 84 | 0.7487 | 0.10 ↑ % | 3.03 ↑ % | -3.96 ↓ % | 491.89 Millionen Dollar | 149.07 Millionen Dollar | 0.6453 | |
| 85 | 2.003 | 0.28 ↑ % | -0.73 ↓ % | 0.12 ↑ % | 475.46 Millionen Dollar | 171.75 Millionen Dollar | 1.7261 | |
| 86 | 0.0000051869 | -0.24 ↓ % | -0.46 ↓ % | -12.52 ↓ % | 456.42 Millionen Dollar | 60.01 Millionen Dollar | 0.0000044705 | |
| 87 | 0.0072223845 | 0.34 ↑ % | 1.11 ↑ % | -13.92 ↓ % | 454.00 Millionen Dollar | 113.25 Millionen Dollar | 0.0062248649 | |
| 88 | 0.0638861465 | 0.38 ↑ % | -5.44 ↓ % | -7.47 ↓ % | 453.38 Millionen Dollar | 115.70 Millionen Dollar | 0.0550625113 | |
| 89 | 1.7649 | -1.11 ↓ % | 33.48 ↑ % | 47.70 ↑ % | 441.23 Millionen Dollar | 164.28 Millionen Dollar | 1.5212 | |
| 90 | 1.3396 | 0.19 ↑ % | -3.28 ↓ % | -4.55 ↓ % | 435.55 Millionen Dollar | 50.23 Millionen Dollar | 1.1545 | |
| 91 | 0.5982 | 0.79 ↑ % | 6.01 ↑ % | 24.05 ↑ % | 434.77 Millionen Dollar | 11.71 Millionen Dollar | 0.5156 | |
| 92 | 1.1603 | 0.03 ↑ % | -0.32 ↓ % | -0.25 ↓ % | 432.43 Millionen Dollar | 63.38 Millionen Dollar | 1.0001 | |
| 93 | 1.2081 | 3.74 ↑ % | 8.85 ↑ % | -3.56 ↓ % | 414.24 Millionen Dollar | 70.80 Millionen Dollar | 1.0412 | |
| 94 | 0.2215273675 | -0.28 ↓ % | 0.70 ↑ % | -7.85 ↓ % | 401.98 Millionen Dollar | 14.34 Millionen Dollar | 0.1909311152 | |
| 95 | 0.0000709123 | -0.16 ↓ % | -6.81 ↓ % | -22.72 ↓ % | 392.62 Millionen Dollar | 51.77 Millionen Dollar | 0.0000611183 | |
| 96 | 1.2627 | -0.15 ↓ % | 11.66 ↑ % | 3.70 ↑ % | 363.68 Millionen Dollar | 23.71 Millionen Dollar | 1.0883 | |
| 97 | 0.1980102325 | -0.96 ↓ % | -3.70 ↓ % | -4.54 ↓ % | 356.42 Millionen Dollar | 52.55 Millionen Dollar | 0.1706620492 | |
| 98 | 0.3766764074 | -0.24 ↓ % | -0.85 ↓ % | -11.66 ↓ % | 355.43 Millionen Dollar | 23.60 Millionen Dollar | 0.3246517454 | |
| 99 | 0.0342213996 | -0.13 ↓ % | -0.94 ↓ % | -5.69 ↓ % | 355.65 Millionen Dollar | 334.80 Millionen Dollar | 0.0294949110 | |
| 100 | 0.3824215379 | 0.79 ↑ % | 0.54 ↑ % | -16.62 ↓ % | 351.80 Millionen Dollar | 44.82 Millionen Dollar | 0.3296033872 |
