Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,070.99 61,648.30 0.18 ↑ % 1,321.32 Billion Dollars 15.99 Billion Dollars
2
Ethereum
(ETH)
 3,120.85 2,868.53 0.52 ↑ % 374.89 Billion Dollars 8.57 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9193 -0.03 ↓ % 111.45 Billion Dollars 36.90 Billion Dollars
4
BNB
(BNB)
 580.66 533.72 -0.09 ↓ % 85.70 Billion Dollars 1.33 Billion Dollars
5
Solana
(SOL)
 173.65 159.61 0.33 ↑ % 77.96 Billion Dollars 2.20 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9191 0.00 ↓ % 33.52 Billion Dollars 3.54 Billion Dollars
7
XRP
(XRP)
 0.5223 0.4800564194 -0.31 ↓ % 28.88 Billion Dollars 483.85 Million Dollars
8
Dogecoin
(DOGE)
 0.1549930000 0.1424618160 -0.72 ↓ % 22.37 Billion Dollars 741.01 Million Dollars
9
Toncoin
(TON)
 6.418 5.899 -1.02 ↓ % 22.30 Billion Dollars 197.03 Million Dollars
10
Cardano
(ADA)
 0.4809910000 0.4421028776 -0.64 ↓ % 17.16 Billion Dollars 228.27 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.29 ↓ % 14.66 Billion Dollars 324.95 Million Dollars
12
Avalanche
(AVAX)
 37.21 34.20 -0.23 ↓ % 14.24 Billion Dollars 290.61 Million Dollars
13
TRON
(TRX)
 0.1223580000 0.1124653557 -1.60 ↓ % 10.70 Billion Dollars 219.00 Million Dollars
14
Polkadot
(DOT)
 7.131 6.554 -0.88 ↓ % 10.25 Billion Dollars 127.96 Million Dollars
15
Bitcoin Cash
(BCH)
 491.36 451.63 1.67 ↑ % 9.68 Billion Dollars 415.09 Million Dollars
16
Chainlink
(LINK)
 16.39 15.07 1.97 ↑ % 9.63 Billion Dollars 430.91 Million Dollars
17
NEAR Protocol
(NEAR)
 7.910 7.270 -0.90 ↓ % 8.52 Billion Dollars 301.06 Million Dollars
18
Polygon
(MATIC)
 0.7068 0.6496 -1.13 ↓ % 7.00 Billion Dollars 191.23 Million Dollars
19
Litecoin
(LTC)
 84.15 77.35 0.17 ↑ % 6.27 Billion Dollars 238.30 Million Dollars
20
Internet Computer
(ICP)
 13.24 12.17 0.81 ↑ % 6.14 Billion Dollars 107.08 Million Dollars
21
UNUS SED LEO
(LEO)
 5.912 5.434 0.01 ↑ % 5.48 Billion Dollars 1.09 Million Dollars
22
Dai
(DAI)
 1.0000 0.9191 -0.01 ↓ % 5.35 Billion Dollars 577.98 Million Dollars
23
Uniswap
(UNI)
 7.961 7.317 5.79 ↑ % 4.77 Billion Dollars 233.45 Million Dollars
24
Ethereum Classic
(ETC)
 28.59 26.28 -0.60 ↓ % 4.21 Billion Dollars 170.17 Million Dollars
25
Hedera
(HBAR)
 0.1144080000 0.1051581132 -0.68 ↓ % 4.09 Billion Dollars 68.81 Million Dollars
26
Render
(RNDR)
 10.38 9.538 3.10 ↑ % 4.03 Billion Dollars 216.81 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082723 -6.13 ↓ % 3.99 Billion Dollars 866.87 Million Dollars
28
Aptos
(APT)
 8.589 7.894 -0.37 ↓ % 3.73 Billion Dollars 84.90 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.9188 -0.04 ↓ % 3.55 Billion Dollars 2.77 Billion Dollars
30
Immutable
(IMX)
 2.357 2.167 -1.61 ↓ % 3.49 Billion Dollars 54.13 Million Dollars
31
Cosmos
(ATOM)
 8.528 7.839 -1.57 ↓ % 3.33 Billion Dollars 92.31 Million Dollars
32
Cronos
(CRO)
 0.1243940000 0.1143367451 -1.35 ↓ % 3.31 Billion Dollars 6.21 Million Dollars
33
Filecoin
(FIL)
 5.881 5.406 -0.52 ↓ % 3.25 Billion Dollars 123.09 Million Dollars
34
Mantle
(MNT)
 0.9762 0.8973 -1.87 ↓ % 3.19 Billion Dollars 70.68 Million Dollars
35
Stellar
(XLM)
 0.1077520000 0.0990402508 -0.73 ↓ % 3.12 Billion Dollars 42.49 Million Dollars
36
Arweave
(AR)
 47.44 43.61 -1.48 ↓ % 3.11 Billion Dollars 61.13 Million Dollars
37
OKB
(OKB)
 50.14 46.09 -0.06 ↓ % 3.01 Billion Dollars 2.64 Million Dollars
38
Stacks
(STX)
 2.056 1.8898 -3.15 ↓ % 3.00 Billion Dollars 68.32 Million Dollars
39
The Graph
(GRT)
 0.3106750000 0.2855569262 -2.36 ↓ % 2.95 Billion Dollars 99.27 Million Dollars
40
Kaspa
(KAS)
 0.1236960000 0.1136951784 1.38 ↑ % 2.93 Billion Dollars 17.36 Million Dollars
41
Optimism
(OP)
 2.560 2.353 -1.21 ↓ % 2.78 Billion Dollars 169.60 Million Dollars
42
Arbitrum
(ARB)
 1.0180 0.9357 -0.58 ↓ % 2.70 Billion Dollars 235.95 Million Dollars
43
Maker
(MKR)
 2,823.97 2,595.65 -0.17 ↓ % 2.62 Billion Dollars 83.50 Million Dollars
44
dogwifhat
(WIF)
 2.607 2.397 -7.58 ↓ % 2.60 Billion Dollars 861.95 Million Dollars
45
Bittensor
(TAO)
 383.72 352.70 -0.04 ↓ % 2.61 Billion Dollars 16.76 Million Dollars
46
VeChain
(VET)
 0.0353140000 0.0324588631 -2.47 ↓ % 2.57 Billion Dollars 46.14 Million Dollars
47
Sui
(SUI)
 1.0791 0.9919 0.39 ↑ % 2.52 Billion Dollars 128.19 Million Dollars
48
Fantom
(FTM)
 0.8951 0.8227 6.41 ↑ % 2.51 Billion Dollars 455.59 Million Dollars
49
Monero
(XMR)
 135.54 124.58 0.61 ↑ % 2.50 Billion Dollars 33.04 Million Dollars
50
Injective
(INJ)
 25.01 22.99 0.55 ↑ % 2.34 Billion Dollars 52.51 Million Dollars
51
THORChain
(RUNE)
 6.753 6.207 -1.04 ↓ % 2.26 Billion Dollars 161.82 Million Dollars
52
Theta Network
(THETA)
 2.212 2.034 -0.97 ↓ % 2.21 Billion Dollars 23.14 Million Dollars
53
FLOKI
(FLOKI)
 0.0002050000 0.0001884258 -1.76 ↓ % 1.96 Billion Dollars 210.03 Million Dollars
54
Fetch.ai
(FET)
 2.291 2.106 -3.60 ↓ % 1.94 Billion Dollars 145.57 Million Dollars
55
Bonk
(BONK)
 0.0000280000 0.0000257362 12.84 ↑ % 1.77 Billion Dollars 555.08 Million Dollars
56
Celestia
(TIA)
 9.435 8.672 -0.28 ↓ % 1.72 Billion Dollars 55.59 Million Dollars
57
Jupiter
(JUP)
 1.2417 1.1413 -4.18 ↓ % 1.68 Billion Dollars 194.71 Million Dollars
58
Core
(CORE)
 1.8517 1.7020 -0.19 ↓ % 1.65 Billion Dollars 71.08 Million Dollars
59
Sei
(SEI)
 0.5470 0.5028 -2.18 ↓ % 1.60 Billion Dollars 61.05 Million Dollars
60
Lido DAO
(LDO)
 1.7403 1.5996 -3.21 ↓ % 1.55 Billion Dollars 70.43 Million Dollars
61
Bitget Token
(BGB)
 1.0958 1.0072 0.60 ↑ % 1.53 Billion Dollars 30.70 Million Dollars
62
Algorand
(ALGO)
 0.1812850000 0.1666281078 -2.04 ↓ % 1.48 Billion Dollars 37.54 Million Dollars
63
Gala
(GALA)
 0.0461450000 0.0424141767 1.48 ↑ % 1.40 Billion Dollars 128.74 Million Dollars
64
Akash Network
(AKT)
 5.879 5.404 -0.80 ↓ % 1.39 Billion Dollars 21.24 Million Dollars
65
Flow
(FLOW)
 0.9057 0.8325 0.71 ↑ % 1.37 Billion Dollars 26.77 Million Dollars
66
Ondo
(ONDO)
 0.9515 0.8746 -6.86 ↓ % 1.32 Billion Dollars 251.44 Million Dollars
67
Bitcoin SV
(BSV)
 66.84 61.43 1.41 ↑ % 1.32 Billion Dollars 42.25 Million Dollars
68
Aave
(AAVE)
 88.09 80.97 -0.72 ↓ % 1.31 Billion Dollars 52.66 Million Dollars
69
Beam
(BEAM)
 0.0253530000 0.0233032100 3.91 ↑ % 1.25 Billion Dollars 15.05 Million Dollars
70
SingularityNET
(AGIX)
 0.9578 0.8803 -3.32 ↓ % 1.23 Billion Dollars 70.46 Million Dollars
71
Quant
(QNT)
 97.67 89.77 -0.06 ↓ % 1.18 Billion Dollars 14.37 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.37 ↑ % 1.18 Billion Dollars 15.96 Million Dollars
73
Flare
(FLR)
 0.0281820000 0.0259034853 -0.67 ↓ % 1.15 Billion Dollars 4.81 Million Dollars
74
dYdX (Native)
(DYDX)
 2.037 1.8720 -1.66 ↓ % 1.14 Billion Dollars 8.52 Million Dollars
75
Ethena
(ENA)
 0.7415 0.6815 2.85 ↑ % 1.13 Billion Dollars 291.85 Million Dollars
76
Neo
(NEO)
 15.53 14.27 -1.25 ↓ % 1.10 Billion Dollars 28.70 Million Dollars
77
MultiversX
(EGLD)
 40.21 36.96 -1.27 ↓ % 1.08 Billion Dollars 15.10 Million Dollars
78
Axie Infinity
(AXS)
 7.431 6.831 -0.87 ↓ % 1.08 Billion Dollars 24.95 Million Dollars
79
Worldcoin
(WLD)
 4.954 4.554 -2.35 ↓ % 1.06 Billion Dollars 188.04 Million Dollars
80
Chiliz
(CHZ)
 0.1191380000 0.1095056927 -2.92 ↓ % 1.06 Billion Dollars 45.28 Million Dollars
81
eCash
(XEC)
 0.0000520000 0.0000477958 6.23 ↑ % 1.03 Billion Dollars 29.80 Million Dollars
82
JasmyCoin
(JASMY)
 0.0205660000 0.0189032389 1.25 ↑ % 1.01 Billion Dollars 58.03 Million Dollars
83
The Sandbox
(SAND)
 0.4459120000 0.4098600148 -0.45 ↓ % 1.01 Billion Dollars 46.36 Million Dollars
84
Wormhole
(W)
 0.5599 0.5146 -0.85 ↓ % 1.01 Billion Dollars 50.55 Million Dollars
85
KuCoin Token
(KCS)
 9.799 9.007 -0.14 ↓ % 938.99 Million Dollars 1.05 Million Dollars
86
Conflux
(CFX)
 0.2301740000 0.2115644321 2.75 ↑ % 929.68 Million Dollars 27.63 Million Dollars
87
Tezos
(XTZ)
 0.9458 0.8694 0.31 ↑ % 928.51 Million Dollars 21.40 Million Dollars
88
EOS
(EOS)
 0.8136 0.7479 -0.85 ↓ % 916.42 Million Dollars 78.05 Million Dollars
89
Mina
(MINA)
 0.8267 0.7599 1.80 ↑ % 914.55 Million Dollars 15.41 Million Dollars
90
Ronin
(RON)
 2.799 2.573 -0.02 ↓ % 904.40 Million Dollars 8.15 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8237 0.7571 -1.75 ↓ % 901.48 Million Dollars 5.09 Million Dollars
92
Synthetix
(SNX)
 2.677 2.460 -0.54 ↓ % 877.39 Million Dollars 27.57 Million Dollars
93
ORDI
(ORDI)
 41.51 38.15 0.26 ↑ % 871.62 Million Dollars 133.47 Million Dollars
94
Decentraland
(MANA)
 0.4377830000 0.4023882444 0.62 ↑ % 835.43 Million Dollars 32.73 Million Dollars
95
Starknet
(STRK)
 1.1390 1.0469 -2.48 ↓ % 829.21 Million Dollars 88.40 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0117940000 0.0108404551 -1.99 ↓ % 813.39 Million Dollars 260.99 Million Dollars
97
Gnosis
(GNO)
 301.20 276.85 -1.02 ↓ % 779.98 Million Dollars 12.27 Million Dollars
98
Pendle
(PENDLE)
 5.025 4.619 1.50 ↑ % 773.48 Million Dollars 79.93 Million Dollars
99
ApeCoin
(APE)
 1.2545 1.1531 -0.49 ↓ % 758.86 Million Dollars 29.98 Million Dollars
100
Nexo
(NEXO)
 1.3390 1.2307 1.56 ↑ % 749.84 Million Dollars 7.34 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers