Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,292.10 61,773.88 0.60 ↑ % 1,325.68 Milliarde Dollar 15.69 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,114.14 2,858.77 0.32 ↑ % 374.08 Milliarde Dollar 8.39 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9183 0.01 ↑ % 111.47 Milliarde Dollar 36.20 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 579.70 532.17 0.11 ↑ % 85.56 Milliarde Dollar 1.33 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.81 159.56 0.82 ↑ % 78.03 Milliarde Dollar 2.20 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9182 0.02 ↑ % 33.53 Milliarde Dollar 3.44 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5208 0.4781060867 -0.43 ↓ % 28.80 Milliarde Dollar 479.08 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.539 6.002 1.62 ↑ % 22.72 Milliarde Dollar 186.36 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1538570000 0.1412401106 -0.48 ↓ % 22.21 Milliarde Dollar 726.75 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4801360000 0.4407629275 -0.26 ↓ % 17.13 Milliarde Dollar 222.69 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229499 -0.29 ↓ % 14.63 Milliarde Dollar 320.09 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.85 33.83 -1.16 ↓ % 14.11 Milliarde Dollar 286.96 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1223280000 0.1122966147 -1.57 ↓ % 10.70 Milliarde Dollar 216.29 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.105 6.522 -1.26 ↓ % 10.22 Milliarde Dollar 124.18 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.62 15.26 1.97 ↑ % 9.76 Milliarde Dollar 446.62 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 492.83 452.42 1.46 ↑ % 9.71 Milliarde Dollar 407.22 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.962 7.309 -1.05 ↓ % 8.58 Milliarde Dollar 287.71 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7058 0.6479 -1.77 ↓ % 6.99 Milliarde Dollar 190.74 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.95 77.06 -0.58 ↓ % 6.26 Milliarde Dollar 230.12 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.19 12.11 -1.27 ↓ % 6.12 Milliarde Dollar 100.18 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.886 5.403 -0.45 ↓ % 5.45 Milliarde Dollar 1.04 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9181 -0.01 ↓ % 5.35 Milliarde Dollar 587.63 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.904 7.256 4.62 ↑ % 4.73 Milliarde Dollar 230.58 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.43 26.10 -1.82 ↓ % 4.18 Milliarde Dollar 163.68 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.61 9.744 6.06 ↑ % 4.13 Milliarde Dollar 232.89 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1142810000 0.1049095009 -0.09 ↓ % 4.09 Milliarde Dollar 67.39 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082620 -6.00 ↓ % 3.96 Milliarde Dollar 832.65 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.536 7.836 -1.30 ↓ % 3.71 Milliarde Dollar 83.44 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9175 -0.04 ↓ % 3.55 Milliarde Dollar 2.75 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.377 2.182 -1.63 ↓ % 3.52 Milliarde Dollar 53.80 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1248840000 0.1146430125 -0.52 ↓ % 3.32 Milliarde Dollar 5.93 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.479 7.784 -2.21 ↓ % 3.31 Milliarde Dollar 92.36 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.877 5.395 -0.58 ↓ % 3.25 Milliarde Dollar 124.96 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9759 0.8959 -1.68 ↓ % 3.19 Milliarde Dollar 63.54 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1077740000 0.0989361009 -0.91 ↓ % 3.12 Milliarde Dollar 43.36 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.18 43.31 -0.58 ↓ % 3.09 Milliarde Dollar 59.34 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.07 45.97 -0.15 ↓ % 3.00 Milliarde Dollar 2.56 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.048 1.8804 -3.15 ↓ % 2.99 Milliarde Dollar 61.84 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3102260000 0.2847862271 -1.54 ↓ % 2.95 Milliarde Dollar 99.69 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1235700000 0.1134367657 1.42 ↑ % 2.93 Milliarde Dollar 17.55 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.548 2.339 -1.22 ↓ % 2.77 Milliarde Dollar 164.02 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0117 0.9287 -1.07 ↓ % 2.68 Milliarde Dollar 230.96 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 390.07 358.08 1.35 ↑ % 2.65 Milliarde Dollar 16.80 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,805.75 2,575.67 -1.22 ↓ % 2.60 Milliarde Dollar 85.44 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.584 2.372 -7.51 ↓ % 2.58 Milliarde Dollar 878.15 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0351700000 0.0322859193 -2.55 ↓ % 2.56 Milliarde Dollar 47.96 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0712 0.9834 -0.40 ↓ % 2.51 Milliarde Dollar 120.60 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.23 124.14 -0.58 ↓ % 2.49 Milliarde Dollar 32.66 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8786 0.8066 0.58 ↑ % 2.46 Milliarde Dollar 395.85 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.07 23.02 0.76 ↑ % 2.34 Milliarde Dollar 50.92 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.726 6.174 -1.99 ↓ % 2.25 Milliarde Dollar 154.93 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.210 2.029 -0.84 ↓ % 2.21 Milliarde Dollar 25.26 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.307 2.118 -2.06 ↓ % 1.96 Milliarde Dollar 141.02 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002020000 0.0001854352 -3.01 ↓ % 1.93 Milliarde Dollar 202.69 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000257039 14.17 ↑ % 1.78 Milliarde Dollar 629.08 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.427 8.654 0.59 ↑ % 1.72 Milliarde Dollar 51.79 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2389 1.1373 -2.56 ↓ % 1.67 Milliarde Dollar 178.15 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8459 1.6945 -0.85 ↓ % 1.64 Milliarde Dollar 68.67 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5499 0.5048 -1.61 ↓ % 1.61 Milliarde Dollar 57.46 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7372 1.5947 -5.44 ↓ % 1.55 Milliarde Dollar 67.81 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.1064 1.0156 1.45 ↑ % 1.55 Milliarde Dollar 29.24 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1811030000 0.1662518296 -2.01 ↓ % 1.48 Milliarde Dollar 34.49 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0457810000 0.0420267749 -1.85 ↓ % 1.39 Milliarde Dollar 117.81 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.816 5.339 -2.67 ↓ % 1.38 Milliarde Dollar 20.03 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9033 0.8292 1.14 ↑ % 1.36 Milliarde Dollar 23.80 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9535 0.8753 -6.47 ↓ % 1.33 Milliarde Dollar 222.60 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.22 61.71 1.77 ↑ % 1.32 Milliarde Dollar 43.14 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 87.69 80.50 -1.11 ↓ % 1.30 Milliarde Dollar 53.17 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0257070000 0.0235989232 4.44 ↑ % 1.27 Milliarde Dollar 13.98 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9616 0.8827 -1.59 ↓ % 1.23 Milliarde Dollar 65.65 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009180 0.35 ↑ % 1.18 Milliarde Dollar 16.01 Millionen Dollar
72
Menge
(Quant)
(QNT)
 97.01 89.06 -0.40 ↓ % 1.17 Milliarde Dollar 14.42 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0279590000 0.0256662502 -1.40 ↓ % 1.14 Milliarde Dollar 4.73 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.032 1.8655 -1.56 ↓ % 1.13 Milliarde Dollar 8.73 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7368 0.6764 1.12 ↑ % 1.12 Milliarde Dollar 290.51 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.48 14.21 -1.23 ↓ % 1.09 Milliarde Dollar 30.13 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 39.93 36.66 -1.90 ↓ % 1.08 Milliarde Dollar 15.67 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.417 6.809 -1.02 ↓ % 1.07 Milliarde Dollar 24.80 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1196710000 0.1098574993 -1.38 ↓ % 1.06 Milliarde Dollar 48.16 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.924 4.520 -1.28 ↓ % 1.06 Milliarde Dollar 185.44 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207330000 0.0190328111 3.14 ↑ % 1.02 Milliarde Dollar 61.10 Millionen Dollar
82
eCash
(eCash)
(XEC)
 0.0000520000 0.0000477358 5.15 ↑ % 1.02 Milliarde Dollar 39.43 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4443920000 0.4079500784 -0.73 ↓ % 1.01 Milliarde Dollar 47.42 Millionen Dollar
84
Wormhole
(Wormhole)
(W)
 0.5548 0.5093 -0.76 ↓ % 998.59 Millionen Dollar 48.63 Millionen Dollar
85
Conflux
(Conflux)
(CFX)
 0.2331240000 0.2140068995 3.70 ↑ % 941.60 Millionen Dollar 30.65 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 9.755 8.955 -0.90 ↓ % 934.73 Millionen Dollar 1.06 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9390 0.8620 -0.03 ↓ % 921.79 Millionen Dollar 21.02 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8104 0.7439 -1.15 ↓ % 912.75 Millionen Dollar 78.13 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.800 2.570 0.44 ↑ % 904.69 Millionen Dollar 9.59 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8200 0.7528 -1.89 ↓ % 897.47 Millionen Dollar 5.13 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8105 0.7440 0.16 ↑ % 896.60 Millionen Dollar 15.97 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.669 2.450 -0.76 ↓ % 874.75 Millionen Dollar 29.09 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.17 37.80 -0.01 ↓ % 864.61 Millionen Dollar 131.86 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4363170000 0.4005372607 0.25 ↑ % 832.63 Millionen Dollar 31.82 Millionen Dollar
95
Starknet
(Starknet)
(STRK)
 1.1265 1.0341 -2.22 ↓ % 820.06 Millionen Dollar 89.97 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115450000 0.0105982638 -3.19 ↓ % 796.24 Millionen Dollar 249.33 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 299.43 274.87 -1.38 ↓ % 775.39 Millionen Dollar 11.83 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2459 1.1438 -0.95 ↓ % 753.66 Millionen Dollar 29.97 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 4.863 4.464 -2.49 ↓ % 748.56 Millionen Dollar 81.86 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.632 4.253 -1.85 ↓ % 745.24 Millionen Dollar 8.48 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer