Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,093.58 56,958.65 -1.93 ↓ % 1,203.29 Billion Dollars 24.66 Billion Dollars
2
Ethereum
(ETH)
 2,979.45 2,777.79 -0.44 ↓ % 357.85 Billion Dollars 10.86 Billion Dollars
3
Tether USDt
(USDT)
 0.9996 0.9320 -0.02 ↓ % 110.92 Billion Dollars 45.04 Billion Dollars
4
BNB
(BNB)
 595.12 554.84 1.68 ↑ % 87.83 Billion Dollars 1.87 Billion Dollars
5
Solana
(SOL)
 142.84 133.17 -1.75 ↓ % 64.01 Billion Dollars 2.29 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9324 0.01 ↑ % 33.09 Billion Dollars 5.09 Billion Dollars
7
XRP
(XRP)
 0.5138 0.4790072744 -1.24 ↓ % 28.44 Billion Dollars 1.03 Billion Dollars
8
Dogecoin
(DOGE)
 0.1459550000 0.1360764737 -0.74 ↓ % 21.05 Billion Dollars 1.12 Billion Dollars
9
Toncoin
(TON)
 5.992 5.587 5.07 ↑ % 20.81 Billion Dollars 253.98 Million Dollars
10
Cardano
(ADA)
 0.4515730000 0.4210096362 2.66 ↑ % 16.10 Billion Dollars 533.17 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000214433 -0.51 ↓ % 13.28 Billion Dollars 381.14 Million Dollars
12
Avalanche
(AVAX)
 34.08 31.77 -1.03 ↓ % 12.97 Billion Dollars 379.17 Million Dollars
13
TRON
(TRX)
 0.1258460000 0.1173284910 2.61 ↑ % 11.01 Billion Dollars 353.73 Million Dollars
14
Polkadot
(DOT)
 6.841 6.378 -1.65 ↓ % 9.84 Billion Dollars 190.07 Million Dollars
15
Bitcoin Cash
(BCH)
 448.11 417.78 -1.32 ↓ % 8.83 Billion Dollars 287.16 Million Dollars
16
Chainlink
(LINK)
 14.00 13.05 1.50 ↑ % 8.22 Billion Dollars 313.06 Million Dollars
17
NEAR Protocol
(NEAR)
 7.147 6.663 0.13 ↑ % 7.65 Billion Dollars 411.91 Million Dollars
18
Polygon
(MATIC)
 0.6811 0.6350 0.69 ↑ % 6.75 Billion Dollars 207.96 Million Dollars
19
Litecoin
(LTC)
 81.79 76.25 1.79 ↑ % 6.09 Billion Dollars 356.38 Million Dollars
20
Internet Computer
(ICP)
 11.89 11.08 -2.41 ↓ % 5.51 Billion Dollars 110.66 Million Dollars
21
UNUS SED LEO
(LEO)
 5.941 5.539 0.52 ↑ % 5.50 Billion Dollars 2.31 Million Dollars
22
Dai
(DAI)
 0.9999 0.9322 0.00 ↑ % 5.35 Billion Dollars 667.15 Million Dollars
23
Uniswap
(UNI)
 7.279 6.786 -1.08 ↓ % 4.36 Billion Dollars 102.12 Million Dollars
24
Render
(RNDR)
 10.44 9.736 2.79 ↑ % 4.06 Billion Dollars 506.50 Million Dollars
25
Ethereum Classic
(ETC)
 27.17 25.33 1.71 ↑ % 3.99 Billion Dollars 379.08 Million Dollars
26
Hedera
(HBAR)
 0.1079380000 0.1006325403 -0.01 ↓ % 3.86 Billion Dollars 77.97 Million Dollars
27
First Digital USD
(FDUSD)
 1.0004 0.9327 -0.05 ↓ % 3.84 Billion Dollars 7.43 Billion Dollars
28
Aptos
(APT)
 8.519 7.942 -0.39 ↓ % 3.65 Billion Dollars 113.06 Million Dollars
29
Cosmos
(ATOM)
 8.929 8.324 0.33 ↑ % 3.49 Billion Dollars 147.51 Million Dollars
30
Pepe
(PEPE)
 0.0000080000 0.0000074585 3.22 ↑ % 3.40 Billion Dollars 835.04 Million Dollars
31
Mantle
(MNT)
 1.0092 0.9409 -1.24 ↓ % 3.29 Billion Dollars 71.92 Million Dollars
32
Cronos
(CRO)
 0.1235260000 0.1151655133 -1.94 ↓ % 3.28 Billion Dollars 12.72 Million Dollars
33
Filecoin
(FIL)
 5.765 5.375 0.98 ↑ % 3.16 Billion Dollars 131.43 Million Dollars
34
Stellar
(XLM)
 0.1069440000 0.0997058162 -0.45 ↓ % 3.09 Billion Dollars 62.99 Million Dollars
35
OKB
(OKB)
 49.99 46.61 0.00 ↑ % 3.00 Billion Dollars 3.65 Million Dollars
36
Stacks
(STX)
 2.040 1.9017 -2.88 ↓ % 2.98 Billion Dollars 88.27 Million Dollars
37
Immutable
(IMX)
 2.042 1.9038 -1.58 ↓ % 2.97 Billion Dollars 40.91 Million Dollars
38
Kaspa
(KAS)
 0.1203740000 0.1122268469 6.23 ↑ % 2.84 Billion Dollars 95.74 Million Dollars
39
dogwifhat
(WIF)
 2.811 2.621 -3.27 ↓ % 2.81 Billion Dollars 378.50 Million Dollars
40
Optimism
(OP)
 2.582 2.407 -0.84 ↓ % 2.70 Billion Dollars 184.86 Million Dollars
41
Arbitrum
(ARB)
 1.0120 0.9435 -0.42 ↓ % 2.69 Billion Dollars 275.43 Million Dollars
42
Bittensor
(TAO)
 384.33 358.31 -1.40 ↓ % 2.59 Billion Dollars 52.90 Million Dollars
43
The Graph
(GRT)
 0.2674990000 0.2493941327 -1.60 ↓ % 2.54 Billion Dollars 93.55 Million Dollars
44
VeChain
(VET)
 0.0348000000 0.0324446664 -0.62 ↓ % 2.53 Billion Dollars 44.31 Million Dollars
45
Arweave
(AR)
 38.15 35.57 -1.76 ↓ % 2.50 Billion Dollars 139.72 Million Dollars
46
Maker
(MKR)
 2,694.87 2,512.48 -2.19 ↓ % 2.49 Billion Dollars 63.64 Million Dollars
47
Monero
(XMR)
 129.42 120.66 1.30 ↑ % 2.39 Billion Dollars 37.27 Million Dollars
48
Sui
(SUI)
 1.0002 0.9325 -4.77 ↓ % 2.34 Billion Dollars 215.21 Million Dollars
49
Injective
(INJ)
 23.10 21.53 -2.47 ↓ % 2.16 Billion Dollars 85.40 Million Dollars
50
Theta Network
(THETA)
 2.122 1.9782 -0.37 ↓ % 2.12 Billion Dollars 33.26 Million Dollars
51
THORChain
(RUNE)
 5.998 5.592 5.82 ↑ % 2.01 Billion Dollars 583.20 Million Dollars
52
Fantom
(FTM)
 0.6642 0.6193 0.55 ↑ % 1.86 Billion Dollars 98.66 Million Dollars
53
Fetch.ai
(FET)
 2.162 2.016 -3.87 ↓ % 1.83 Billion Dollars 220.33 Million Dollars
54
Celestia
(TIA)
 9.387 8.751 0.30 ↑ % 1.71 Billion Dollars 69.81 Million Dollars
55
Lido DAO
(LDO)
 1.8842 1.7567 -3.89 ↓ % 1.68 Billion Dollars 69.85 Million Dollars
56
FLOKI
(FLOKI)
 0.0001700000 0.0001584941 1.12 ↑ % 1.62 Billion Dollars 172.21 Million Dollars
57
Bitget Token
(BGB)
 1.0919 1.0180 -2.71 ↓ % 1.53 Billion Dollars 62.89 Million Dollars
58
Algorand
(ALGO)
 0.1870430000 0.1743835557 -0.35 ↓ % 1.52 Billion Dollars 53.67 Million Dollars
59
Core
(CORE)
 1.6749 1.5615 -3.46 ↓ % 1.49 Billion Dollars 79.14 Million Dollars
60
Bonk
(BONK)
 0.0000230000 0.0000214433 -0.90 ↓ % 1.48 Billion Dollars 198.72 Million Dollars
61
Sei
(SEI)
 0.5184 0.4832698323 -2.37 ↓ % 1.45 Billion Dollars 76.01 Million Dollars
62
Jupiter
(JUP)
 1.0218 0.9526 -3.64 ↓ % 1.38 Billion Dollars 133.21 Million Dollars
63
Flow
(FLOW)
 0.8800 0.8204 1.07 ↑ % 1.33 Billion Dollars 46.09 Million Dollars
64
Ethena
(ENA)
 0.8638 0.8053 -6.12 ↓ % 1.31 Billion Dollars 364.63 Million Dollars
65
Gala
(GALA)
 0.0427200000 0.0398286250 -0.74 ↓ % 1.30 Billion Dollars 92.74 Million Dollars
66
Aave
(AAVE)
 86.45 80.60 0.05 ↑ % 1.28 Billion Dollars 69.13 Million Dollars
67
Bitcoin SV
(BSV)
 62.27 58.05 -1.99 ↓ % 1.23 Billion Dollars 43.10 Million Dollars
68
Beam
(BEAM)
 0.0238320000 0.0222190026 -0.31 ↓ % 1.18 Billion Dollars 15.06 Million Dollars
69
Quant
(QNT)
 97.44 90.84 0.50 ↑ % 1.18 Billion Dollars 18.12 Million Dollars
70
dYdX (Native)
(DYDX)
 2.095 1.9536 1.22 ↑ % 1.17 Billion Dollars 5.43 Million Dollars
71
SingularityNET
(AGIX)
 0.8997 0.8388 -3.93 ↓ % 1.15 Billion Dollars 94.85 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009323 -1.35 ↓ % 1.15 Billion Dollars 23.77 Million Dollars
73
Akash Network
(AKT)
 4.832 4.505 9.24 ↑ % 1.14 Billion Dollars 65.38 Million Dollars
74
Worldcoin
(WLD)
 5.466 5.096 -6.53 ↓ % 1.13 Billion Dollars 355.18 Million Dollars
75
Wormhole
(W)
 0.6083 0.5671 -6.30 ↓ % 1.09 Billion Dollars 110.54 Million Dollars
76
Flare
(FLR)
 0.0282500000 0.0263379835 -1.85 ↓ % 1.09 Billion Dollars 6.39 Million Dollars
77
Chiliz
(CHZ)
 0.1216270000 0.1133950414 -2.32 ↓ % 1.08 Billion Dollars 76.37 Million Dollars
78
Pendle
(PENDLE)
 4.512 4.207 -6.51 ↓ % 1.08 Billion Dollars 59.07 Million Dollars
79
Ondo
(ONDO)
 0.7735 0.7211 -1.69 ↓ % 1.07 Billion Dollars 146.22 Million Dollars
80
Neo
(NEO)
 15.16 14.14 -1.95 ↓ % 1.07 Billion Dollars 48.69 Million Dollars
81
MultiversX
(EGLD)
 39.62 36.94 0.34 ↑ % 1.07 Billion Dollars 30.30 Million Dollars
82
Axie Infinity
(AXS)
 7.165 6.680 0.21 ↑ % 1.04 Billion Dollars 29.98 Million Dollars
83
KuCoin Token
(KCS)
 10.38 9.678 0.57 ↑ % 994.66 Million Dollars 1.42 Million Dollars
84
The Sandbox
(SAND)
 0.4290000000 0.3999644220 0.52 ↑ % 972.00 Million Dollars 64.18 Million Dollars
85
eCash
(XEC)
 0.0000470000 0.0000438189 -1.25 ↓ % 921.07 Million Dollars 11.89 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8364 0.7798 4.53 ↑ % 913.52 Million Dollars 29.58 Million Dollars
87
EOS
(EOS)
 0.8023 0.7480 2.37 ↑ % 902.86 Million Dollars 123.61 Million Dollars
88
Tezos
(XTZ)
 0.9116 0.8499 -2.03 ↓ % 894.35 Million Dollars 27.89 Million Dollars
89
Starknet
(STRK)
 1.2275 1.1444 -1.44 ↓ % 893.63 Million Dollars 101.40 Million Dollars
90
JasmyCoin
(JASMY)
 0.0179920000 0.0167742655 1.48 ↑ % 887.01 Million Dollars 45.10 Million Dollars
91
Mina
(MINA)
 0.7985 0.7445 -0.48 ↓ % 878.87 Million Dollars 25.04 Million Dollars
92
Ronin
(RON)
 2.715 2.532 -0.37 ↓ % 872.64 Million Dollars 13.22 Million Dollars
93
Conflux
(CFX)
 0.2090960000 0.1949439645 -0.90 ↓ % 843.86 Million Dollars 27.26 Million Dollars
94
Synthetix
(SNX)
 2.539 2.367 -1.23 ↓ % 832.23 Million Dollars 26.03 Million Dollars
95
Decentraland
(MANA)
 0.4220680000 0.3935015936 -0.06 ↓ % 805.44 Million Dollars 44.68 Million Dollars
96
ORDI
(ORDI)
 37.52 34.98 0.46 ↑ % 787.98 Million Dollars 125.67 Million Dollars
97
Gnosis
(GNO)
 299.67 279.39 -1.31 ↓ % 776.03 Million Dollars 13.75 Million Dollars
98
Nervos Network
(CKB)
 0.0170020000 0.0158512706 -2.88 ↓ % 750.16 Million Dollars 36.78 Million Dollars
99
GateToken
(GT)
 8.031 7.487 -0.11 ↓ % 748.66 Million Dollars 3.96 Million Dollars
100
ApeCoin
(APE)
 1.2286 1.1455 2.36 ↑ % 743.19 Million Dollars 43.76 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers