Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 60,984.16 56,849.43 -2.00 ↓ % 1,201.13 Milliarde Dollar 24.02 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,970.60 2,769.19 -0.52 ↓ % 356.78 Milliarde Dollar 10.83 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9319 -0.01 ↓ % 110.92 Milliarde Dollar 44.21 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 597.87 557.34 3.20 ↑ % 88.24 Milliarde Dollar 1.83 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.76 133.08 -1.74 ↓ % 63.98 Milliarde Dollar 2.23 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9323 0.03 ↑ % 33.09 Milliarde Dollar 5.02 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5170 0.4819119764 -0.81 ↓ % 28.62 Milliarde Dollar 964.86 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1449810000 0.1351512882 -1.68 ↓ % 20.91 Milliarde Dollar 1.08 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.007 5.600 6.78 ↑ % 20.87 Milliarde Dollar 240.55 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4538180000 0.4230491396 2.96 ↑ % 16.18 Milliarde Dollar 512.04 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214406 -0.24 ↓ % 13.31 Milliarde Dollar 373.58 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.06 31.75 -1.06 ↓ % 12.97 Milliarde Dollar 375.64 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1244770000 0.1160374594 2.55 ↑ % 10.89 Milliarde Dollar 335.33 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.881 6.415 -2.20 ↓ % 9.90 Milliarde Dollar 184.57 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.92 416.62 -1.86 ↓ % 8.81 Milliarde Dollar 292.65 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.13 13.18 2.24 ↑ % 8.30 Milliarde Dollar 293.48 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.083 6.603 -1.48 ↓ % 7.58 Milliarde Dollar 397.75 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6791 0.6330 0.52 ↑ % 6.73 Milliarde Dollar 205.28 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.90 76.35 2.51 ↑ % 6.10 Milliarde Dollar 351.16 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.83 11.03 -2.97 ↓ % 5.49 Milliarde Dollar 104.87 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.785 5.393 -1.96 ↓ % 5.36 Milliarde Dollar 2.43 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9321 0.00 ↓ % 5.35 Milliarde Dollar 686.23 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.278 6.784 0.25 ↑ % 4.36 Milliarde Dollar 97.49 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.37 9.666 3.95 ↑ % 4.03 Milliarde Dollar 475.53 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.00 25.17 0.94 ↑ % 3.97 Milliarde Dollar 373.24 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1078470000 0.1005349734 1.17 ↑ % 3.85 Milliarde Dollar 76.81 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0008 0.9330 0.06 ↑ % 3.84 Milliarde Dollar 7.41 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.545 7.966 -0.50 ↓ % 3.66 Milliarde Dollar 110.14 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.016 8.404 0.38 ↑ % 3.52 Milliarde Dollar 155.24 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074576 4.34 ↑ % 3.42 Milliarde Dollar 779.28 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0103 0.9418 -0.87 ↓ % 3.30 Milliarde Dollar 70.81 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1237830000 0.1153905126 -0.84 ↓ % 3.29 Milliarde Dollar 12.88 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.739 5.350 0.53 ↑ % 3.15 Milliarde Dollar 128.57 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1066330000 0.0994032826 -0.79 ↓ % 3.08 Milliarde Dollar 61.90 Millionen Dollar
35
OKB
(OKB)
(OKB)
 50.27 46.86 0.60 ↑ % 3.02 Milliarde Dollar 3.60 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.048 1.9089 -2.45 ↓ % 2.99 Milliarde Dollar 84.13 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.036 1.8978 -2.20 ↓ % 2.97 Milliarde Dollar 41.60 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1211260000 0.1129136572 9.65 ↑ % 2.86 Milliarde Dollar 93.41 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.822 2.631 -2.37 ↓ % 2.82 Milliarde Dollar 377.84 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0135 0.9448 0.12 ↑ % 2.69 Milliarde Dollar 260.23 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.566 2.392 -1.80 ↓ % 2.68 Milliarde Dollar 184.01 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 391.20 364.67 -4.08 ↓ % 2.63 Milliarde Dollar 61.03 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 39.26 36.60 2.23 ↑ % 2.57 Milliarde Dollar 133.97 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0348120000 0.0324517464 -0.35 ↓ % 2.53 Milliarde Dollar 43.39 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2656750000 0.2476622350 -3.61 ↓ % 2.52 Milliarde Dollar 98.59 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,682.35 2,500.49 -2.79 ↓ % 2.48 Milliarde Dollar 63.15 Millionen Dollar
47
Monero
(Monero)
(XMR)
 130.90 122.03 2.74 ↑ % 2.41 Milliarde Dollar 35.91 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9905 0.9234 -5.09 ↓ % 2.32 Milliarde Dollar 213.08 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.15 21.58 -1.96 ↓ % 2.16 Milliarde Dollar 83.45 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.124 1.9799 -0.36 ↓ % 2.12 Milliarde Dollar 32.69 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.962 5.558 9.41 ↑ % 2.00 Milliarde Dollar 597.74 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6610 0.6162 -0.49 ↓ % 1.85 Milliarde Dollar 96.50 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.166 2.019 -4.55 ↓ % 1.84 Milliarde Dollar 201.53 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.427 8.788 0.16 ↑ % 1.72 Milliarde Dollar 71.56 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.8723 1.7454 -5.66 ↓ % 1.67 Milliarde Dollar 73.25 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001710000 0.0001594062 1.56 ↑ % 1.63 Milliarde Dollar 162.33 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1037 1.0289 -1.67 ↓ % 1.55 Milliarde Dollar 54.99 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1864850000 0.1738413170 -0.83 ↓ % 1.52 Milliarde Dollar 52.38 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000223728 0.29 ↑ % 1.50 Milliarde Dollar 193.13 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6843 1.5701 -3.03 ↓ % 1.49 Milliarde Dollar 69.82 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5194 0.4841417988 -1.17 ↓ % 1.45 Milliarde Dollar 78.75 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0330 0.9630 -2.68 ↓ % 1.39 Milliarde Dollar 128.58 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8741 0.8148 0.78 ↑ % 1.32 Milliarde Dollar 44.73 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8603 0.8019 -3.31 ↓ % 1.31 Milliarde Dollar 388.86 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0429130000 0.0400034986 -0.82 ↓ % 1.30 Milliarde Dollar 90.03 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.77 79.96 -0.36 ↓ % 1.27 Milliarde Dollar 69.30 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.15 57.94 -1.53 ↓ % 1.22 Milliarde Dollar 43.28 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0239580000 0.0223336476 0.91 ↑ % 1.19 Milliarde Dollar 14.01 Millionen Dollar
69
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.113 1.9697 1.27 ↑ % 1.18 Milliarde Dollar 5.12 Millionen Dollar
70
Menge
(Quant)
(QNT)
 96.60 90.05 -0.11 ↓ % 1.17 Milliarde Dollar 17.40 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.9015 0.8403 -4.28 ↓ % 1.16 Milliarde Dollar 94.38 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009322 -0.81 ↓ % 1.15 Milliarde Dollar 23.30 Millionen Dollar
73
Akash-Netzwerk
(Akash Network)
(AKT)
 4.819 4.493 8.68 ↑ % 1.14 Milliarde Dollar 54.29 Millionen Dollar
74
Worldcoin
(Worldcoin)
(WLD)
 5.443 5.074 -6.94 ↓ % 1.13 Milliarde Dollar 348.05 Millionen Dollar
75
Chiliz
(Chiliz)
(CHZ)
 0.1224520000 0.1141497544 -1.33 ↓ % 1.09 Milliarde Dollar 78.38 Millionen Dollar
76
Pendle
(Pendle)
(PENDLE)
 4.546 4.238 -4.94 ↓ % 1.09 Milliarde Dollar 57.12 Millionen Dollar
77
Wormhole
(Wormhole)
(W)
 0.6035 0.5626 -3.00 ↓ % 1.09 Milliarde Dollar 117.66 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0279640000 0.0260680408 -2.83 ↓ % 1.08 Milliarde Dollar 6.65 Millionen Dollar
79
Ondo
(Ondo)
(ONDO)
 0.7754 0.7229 -1.29 ↓ % 1.08 Milliarde Dollar 145.38 Millionen Dollar
80
Neo
(Neo)
(NEO)
 15.14 14.12 -1.89 ↓ % 1.07 Milliarde Dollar 48.01 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 39.64 36.96 0.56 ↑ % 1.07 Milliarde Dollar 30.88 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.150 6.665 0.00 ↑ % 1.03 Milliarde Dollar 28.93 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.40 9.693 0.86 ↑ % 996.33 Millionen Dollar 1.35 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4273900000 0.3984129580 0.01 ↑ % 968.35 Millionen Dollar 61.46 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000470000 0.0000438134 -1.28 ↓ % 921.62 Millionen Dollar 11.75 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8332 0.7767 4.61 ↑ % 909.96 Millionen Dollar 28.32 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 1.2329 1.1493 0.02 ↑ % 897.58 Millionen Dollar 102.10 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9147 0.8527 -1.07 ↓ % 897.36 Millionen Dollar 27.96 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.7970 0.7429 1.40 ↑ % 896.88 Millionen Dollar 118.69 Millionen Dollar
90
JasminCoin
(JasmyCoin)
(JASMY)
 0.0180670000 0.0168420574 1.53 ↑ % 890.71 Millionen Dollar 43.44 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7954 0.7415 -0.81 ↓ % 875.43 Millionen Dollar 25.97 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.703 2.520 -0.62 ↓ % 868.64 Millionen Dollar 13.00 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2100020000 0.1957638644 0.36 ↑ % 847.50 Millionen Dollar 26.39 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.538 2.366 -1.21 ↓ % 831.85 Millionen Dollar 24.45 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4203260000 0.3918278972 -0.36 ↓ % 802.12 Millionen Dollar 43.85 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.42 34.88 0.56 ↑ % 785.75 Millionen Dollar 121.64 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 302.17 281.68 -0.52 ↓ % 782.48 Millionen Dollar 13.54 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.134 7.582 1.52 ↑ % 758.28 Millionen Dollar 3.97 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0170740000 0.0159163828 -0.85 ↓ % 753.30 Millionen Dollar 36.04 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2239 1.1409 1.75 ↑ % 740.33 Millionen Dollar 43.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer