Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (EUR - Euro) Price (USD) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Marcet Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
18,254.68 19,085.95 -0.21 % -4.88 % -5.97 % -40.55 % -50.50 % -59.01 % 364.19 Billion Dollars -0.16 ↓% 23.30 Billion Dollars
2
Ethereum
(ETH)
982.98 1,027.74 0.16 % -7.50 % -5.80 % -48.29 % -63.45 % -70.09 % 124.72 Billion Dollars 9.25 ↑% 16.15 Billion Dollars
3
Tether
(USDT)
0.9554 0.9989 0.00 % 0.00 % -0.04 % -0.04 % -0.12 % -0.16 % 66.34 Billion Dollars 7.21 ↑% 46.59 Billion Dollars
4
USD Coin
(USDC)
0.9563 0.9999 -0.03 % -0.05 % -0.02 % -0.05 % -0.03 % 0.01 % 55.80 Billion Dollars 5.96 ↑% 5.16 Billion Dollars
5
BNB
(BNB)
202.76 212.00 0.18 % -2.83 % -4.71 % -34.10 % -45.64 % -52.00 % 34.61 Billion Dollars -8.61 ↓% 1.02 Billion Dollars
6 0.9576 1.0012 -0.05 % 0.11 % 0.17 % 0.13 % -0.03 % 0.00 % 17.57 Billion Dollars 5.66 ↑% 6.23 Billion Dollars
7
XRP
(XRP)
0.2984044569 0.3119930000 0.54 % -4.26 % -3.83 % -25.16 % -48.42 % -62.29 % 15.08 Billion Dollars 5.90 ↑% 1.18 Billion Dollars
8
Cardano
(ADA)
0.4248504439 0.4441970000 0.48 % -4.64 % -4.68 % -29.69 % -43.79 % -61.80 % 14.99 Billion Dollars 13.01 ↑% 865.16 Million Dollars
9
Solana
(SOL)
30.69 32.09 0.80 % -6.87 % -13.52 % -30.90 % -64.39 % -75.84 % 11.00 Billion Dollars -0.65 ↓% 1.35 Billion Dollars
10
Dogecoin
(DOGE)
0.0620417827 0.0648670000 0.99 % -3.06 % 3.52 % -24.41 % -51.56 % -53.64 % 8.61 Billion Dollars 26.13 ↑% 631.86 Million Dollars
11
Dai
(DAI)
0.9567 1.0003 -0.06 % -0.01 % 0.05 % 0.02 % 0.04 % 0.05 % 6.78 Billion Dollars 4.02 ↑% 314.45 Million Dollars
12
Polkadot
(DOT)
6.500 6.796 -0.33 % -5.36 % -9.87 % -34.47 % -55.81 % -69.08 % 6.71 Billion Dollars 17.87 ↑% 588.91 Million Dollars
13
TRON
(TRX)
0.0605296416 0.0632860000 0.50 % -2.43 % 1.58 % -21.95 % -7.37 % -14.25 % 5.85 Billion Dollars 2.16 ↑% 706.94 Million Dollars
14 5.677 5.936 -0.59 % -0.13 % -1.23 % 12.01 % 5.72 % -0.66 % 5.66 Billion Dollars 16.52 ↑% 7.51 Million Dollars
15
Shiba Inu
(SHIB)
0.0000095645 0.0000100000 -0.95 % 2.77 % 2.77 % -14.73 % -53.26 % -61.34 % 5.57 Billion Dollars 25.50 ↑% 665.53 Million Dollars
16 18,272.26 19,104.33 0.01 % -4.67 % -5.95 % -40.45 % -50.30 % -58.85 % 5.02 Billion Dollars -10.21 ↓% 222.72 Million Dollars
17
Avalanche
(AVAX)
15.60 16.31 -0.08 % -7.42 % -5.71 % -39.88 % -73.09 % -83.22 % 4.61 Billion Dollars -0.49 ↓% 458.85 Million Dollars
18
Litecoin
(LTC)
48.95 51.18 0.14 % -3.58 % -5.09 % -25.61 % -48.27 % -59.02 % 3.61 Billion Dollars 9.10 ↑% 606.88 Million Dollars
19
Polygon
(MATIC)
0.4280344526 0.4475260000 1.08 % -9.73 % -7.76 % -33.29 % -59.70 % -73.44 % 3.58 Billion Dollars -1.67 ↓% 849.04 Million Dollars
20
Uniswap
(UNI)
4.547 4.754 0.54 % -7.86 % -9.49 % -18.38 % -33.71 % -59.76 % 3.49 Billion Dollars 2.94 ↑% 150.77 Million Dollars
21 22.55 23.57 0.62 % -6.24 % -6.91 % -19.71 % -39.62 % -53.61 % 3.19 Billion Dollars -9.36 ↓% 80.10 Million Dollars
22
Chainlink
(LINK)
5.818 6.083 0.14 % -3.81 % -9.76 % -19.58 % -46.32 % -64.77 % 2.84 Billion Dollars 0.03 ↑% 420.71 Million Dollars
23
Cronos
(CRO)
0.1061616802 0.1109960000 0.00 % -5.25 % -5.10 % -41.99 % -66.37 % -76.80 % 2.80 Billion Dollars 6.25 ↑% 25.97 Million Dollars
24
Stellar
(XLM)
0.1018614990 0.1065000000 -0.19 % -2.56 % -7.83 % -27.91 % -39.21 % -53.98 % 2.67 Billion Dollars 12.27 ↑% 174.27 Million Dollars
25 3.068 3.208 -0.46 % -7.95 % -5.24 % -47.31 % -72.99 % -76.95 % 2.32 Billion Dollars -11.72 ↓% 231.52 Million Dollars
26
Algorand
(ALGO)
0.2862212477 0.2992550000 2.86 % -0.91 % -6.76 % -27.49 % -50.13 % -68.48 % 2.07 Billion Dollars 25.03 ↑% 102.33 Million Dollars
27
Cosmos
(ATOM)
6.800 7.110 0.60 % -1.43 % -8.25 % -32.34 % -61.11 % -75.73 % 2.04 Billion Dollars -2.75 ↓% 310.56 Million Dollars
28
Monero
(XMR)
105.31 110.11 -0.37 % -9.16 % -6.28 % -43.76 % -49.34 % -49.91 % 2.00 Billion Dollars -8.85 ↓% 79.07 Million Dollars
29 13.82 14.45 -0.06 % -4.76 % -5.58 % -39.27 % -47.16 % -69.23 % 1.96 Billion Dollars 1.50 ↑% 225.10 Million Dollars
30 95.10 99.43 -0.51 % -5.95 % -13.31 % -49.84 % -64.93 % -73.88 % 1.90 Billion Dollars 36.43 ↑% 1.08 Billion Dollars
31
VeChain
(VET)
0.0208887806 0.0218400000 0.41 % -4.61 % -5.52 % -34.23 % -54.69 % -73.01 % 1.58 Billion Dollars -3.85 ↓% 107.41 Million Dollars
32 0.7843 0.8200 0.09 % -6.55 % -5.55 % -24.79 % -46.28 % -68.92 % 1.52 Billion Dollars -5.56 ↓% 188.57 Million Dollars
33
Flow
(FLOW)
1.3724 1.4349 0.07 % -10.24 % -6.62 % -47.84 % -70.10 % -79.01 % 1.49 Billion Dollars -26.65 ↓% 37.16 Million Dollars
34
ApeCoin
(APE)
4.129 4.317 -0.55 % -8.74 % 1.96 % -37.79 % -74.73 % -67.48 % 1.29 Billion Dollars -34.37 ↓% 271.13 Million Dollars
35
Hedera
(HBAR)
0.0585507548 0.0612170000 0.16 % -6.63 % -13.79 % -36.27 % -58.40 % -75.05 % 1.29 Billion Dollars 3.26 ↑% 27.91 Million Dollars
36 0.9722 1.0165 1.36 % -2.76 % 4.76 % -29.38 % -52.69 % -70.80 % 1.28 Billion Dollars -17.64 ↓% 338.99 Million Dollars
37 4.934 5.159 0.18 % -4.79 % -8.28 % -37.73 % -61.25 % -76.16 % 1.25 Billion Dollars -6.46 ↓% 46.19 Million Dollars
38
Tezos
(XTZ)
1.3186 1.3787 -0.01 % -7.82 % -0.32 % -35.05 % -46.36 % -63.74 % 1.24 Billion Dollars -15.23 ↓% 48.22 Million Dollars
39
TrueUSD
(TUSD)
0.9571 1.0007 0.00 % -0.03 % 0.08 % 0.04 % 0.07 % 0.03 % 1.20 Billion Dollars 0.46 ↑% 81.30 Million Dollars
40
Filecoin
(FIL)
4.989 5.216 -0.12 % -4.48 % -7.45 % -35.74 % -66.36 % -78.96 % 1.17 Billion Dollars -5.09 ↓% 109.18 Million Dollars
41 1.0958 1.1457 -0.10 % -7.46 % -8.02 % -14.75 % -51.25 % -72.28 % 1.15 Billion Dollars -3.28 ↓% 58.31 Million Dollars
42 13.12 13.72 -0.27 % -5.91 % -3.54 % -44.10 % -57.30 % -78.62 % 1.13 Billion Dollars 0.20 ↑% 183.09 Million Dollars
43
Helium
(HNT)
8.698 9.094 -0.31 % -6.64 % -9.91 % -2.40 % -33.00 % -61.80 % 1.10 Billion Dollars -18.36 ↓% 18.92 Million Dollars
44
Elrond
(EGLD)
45.91 48.00 0.61 % -5.90 % -16.76 % -42.16 % -62.93 % -75.41 % 1.08 Billion Dollars -1.69 ↓% 49.82 Million Dollars
45 51.26 53.59 0.38 % -5.22 % -14.56 % -1.54 % -27.78 % -44.43 % 1.02 Billion Dollars 1.01 ↑% 70.62 Million Dollars
46 9.191 9.609 -0.19 % -4.16 % -6.04 % -45.36 % -46.23 % -54.38 % 945.36 Million Dollars -23.27 ↓% 2.57 Million Dollars
47 0.9541 0.9976 -0.15 % 0.10 % -0.34 % -0.24 % -0.69 % -0.05 % 943.35 Million Dollars 77.30 ↑% 147.95 Million Dollars
48
EOS
(EOS)
0.8549 0.8938 0.20 % -4.64 % -5.20 % -34.72 % -57.29 % -68.20 % 887.74 Million Dollars -2.65 ↓% 179.30 Million Dollars
49
Maker
(MKR)
821.42 858.82 -0.08 % -7.31 % -6.52 % -35.90 % -41.15 % -61.72 % 839.61 Million Dollars -25.01 ↓% 131.69 Million Dollars
50
Zcash
(ZEC)
50.53 52.84 0.19 % -12.77 % -16.11 % -44.17 % -57.01 % -71.88 % 777.67 Million Dollars 9.52 ↑% 82.49 Million Dollars
51 0.9366 0.9792 -0.49 % -0.72 % -1.09 % -0.92 % 0.13 % -1.41 % 766.87 Million Dollars 86.84 ↑% 10.77 Million Dollars
52
Aave
(AAVE)
52.14 54.52 -0.01 % -9.83 % -13.93 % -54.04 % -62.91 % -77.85 % 758.66 Million Dollars -6.83 ↓% 127.13 Million Dollars
53 0.0000009564 0.0000010000 0.40 % -7.15 % 1.27 % -29.15 % -53.08 % -63.40 % 744.25 Million Dollars -31.88 ↓% 79.77 Million Dollars
54 4.559 4.766 -0.53 % -5.14 % -11.28 % -33.42 % -49.34 % -49.65 % 735.98 Million Dollars -5.56 ↓% 22.12 Million Dollars
55
USDD
(USDD)
0.9488 0.9920 -0.13 % -0.05 % 1.85 % -0.89 % -0.51 % -0.51 % 717.56 Million Dollars -8.24 ↓% 134.23 Million Dollars
56
IOTA
(MIOTA)
0.2466645541 0.2578970000 0.33 % -5.08 % -10.63 % -27.33 % -52.59 % -70.77 % 716.83 Million Dollars 4.69 ↑% 10.75 Million Dollars
57
OKB
(OKB)
11.39 11.91 0.56 % 0.70 % 5.49 % -3.44 % -34.42 % -43.67 % 714.34 Million Dollars -13.97 ↓% 10.84 Million Dollars
58
eCash
(XEC)
0.0000353885 0.0000370000 -0.20 % -4.87 % -4.31 % -26.86 % -49.96 % -61.50 % 705.04 Million Dollars -15.64 ↓% 7.54 Million Dollars
59
Klaytn
(KLAY)
0.2168597838 0.2267350000 0.29 % -3.60 % -6.76 % -48.97 % -69.03 % -80.68 % 660.43 Million Dollars 27.88 ↑% 51.92 Million Dollars
60 0.0884358665 0.0924630000 0.65 % -7.81 % -14.80 % -41.11 % -71.34 % -80.76 % 637.99 Million Dollars 4.36 ↑% 48.32 Million Dollars
61
Fantom
(FTM)
0.2331203223 0.2437360000 0.45 % -6.68 % -6.33 % -40.65 % -66.58 % -84.22 % 620.31 Million Dollars -2.89 ↓% 165.10 Million Dollars
62
Quant
(QNT)
49.06 51.29 0.44 % -6.93 % -3.76 % -29.39 % -46.50 % -63.82 % 619.26 Million Dollars 19.78 ↑% 33.81 Million Dollars
63
PAX Gold
(PAXG)
1,738.56 1,817.73 0.10 % -0.33 % -1.00 % -1.48 % -4.63 % -5.52 % 605.77 Million Dollars -2.68 ↓% 20.65 Million Dollars
64
THORChain
(RUNE)
1.7016 1.7791 -0.11 % -7.80 % -7.53 % -46.59 % -72.61 % -84.89 % 588.33 Million Dollars -13.73 ↓% 145.57 Million Dollars
65
Neo
(NEO)
7.793 8.147 0.17 % -5.34 % -9.51 % -29.83 % -53.73 % -70.44 % 574.71 Million Dollars -2.58 ↓% 52.96 Million Dollars
66
Chiliz
(CHZ)
0.0897748909 0.0938630000 0.23 % -8.02 % 0.77 % -23.62 % -49.02 % -66.70 % 563.22 Million Dollars -21.73 ↓% 73.57 Million Dollars
67 0.3470894712 0.3628950000 0.36 % -5.33 % -2.78 % -10.57 % -39.88 % -58.81 % 543.50 Million Dollars -12.32 ↓% 70.64 Million Dollars
68
Amp
(AMP)
0.0123218938 0.0128830000 51.90 % 49.66 % 40.09 % 3.98 % -34.27 % -53.10 % 544.01 Million Dollars 728.70 ↑% 35.94 Million Dollars
69
Waves
(WAVES)
4.701 4.916 0.17 % -6.63 % -17.50 % -44.33 % -63.16 % -90.91 % 534.18 Million Dollars 2.01 ↑% 199.63 Million Dollars
70
Stacks
(STX)
0.3773581177 0.3945420000 0.06 % -10.52 % 4.26 % -30.19 % -58.54 % -72.72 % 521.17 Million Dollars -69.37 ↓% 25.72 Million Dollars
71 0.0476281415 0.0497970000 -2.74 % -32.84 % 489.94 % 134.51 % -95.02 % -95.03 % 510.63 Million Dollars -43.79 ↓% 236.34 Million Dollars
72
Loopring
(LRC)
0.3537090339 0.3698160000 -0.26 % -5.25 % -5.28 % -33.76 % -50.93 % -68.77 % 491.89 Million Dollars 4.63 ↑% 67.30 Million Dollars
73
Zilliqa
(ZIL)
0.0352593818 0.0368650000 0.32 % -6.40 % -6.74 % -32.32 % -49.89 % -81.91 % 478.67 Million Dollars -13.56 ↓% 151.76 Million Dollars
74
STEPN
(GMT)
0.7561 0.7905 0.21 % -9.53 % 3.78 % -32.71 % -77.22 % -73.32 % 474.32 Million Dollars 6.35 ↑% 292.98 Million Dollars
75
Dash
(DASH)
39.37 41.16 -0.16 % -8.82 % -11.55 % -34.31 % -54.14 % -68.22 % 444.46 Million Dollars 5.40 ↑% 86.74 Million Dollars
76 0.4593111932 0.4802270000 -0.02 % -8.22 % -3.09 % -31.31 % -56.97 % -74.33 % 430.00 Million Dollars -1.01 ↓% 69.70 Million Dollars
77 2.808 2.936 0.08 % -3.36 % -6.17 % -37.36 % -61.36 % -68.82 % 421.84 Million Dollars -6.21 ↓% 61.52 Million Dollars
78
Fei USD
(FEI)
0.9433 0.9863 0.19 % 0.08 % -0.69 % -0.75 % -0.34 % -1.12 % 419.17 Million Dollars -1.83 ↓% 5.23 Million Dollars
79
Kusama
(KSM)
44.06 46.07 0.05 % -6.34 % -12.55 % -40.38 % -65.97 % -76.36 % 390.19 Million Dollars 2.14 ↑% 30.58 Million Dollars
80
Kava
(KAVA)
1.6511 1.7263 0.50 % -9.70 % -1.59 % -41.06 % -59.65 % -61.58 % 376.76 Million Dollars -34.35 ↓% 33.71 Million Dollars
81 0.6508 0.6805 -0.65 % -4.84 % -0.20 % -31.74 % -41.58 % -62.51 % 371.88 Million Dollars -1.66 ↓% 97.91 Million Dollars
82
Celo
(CELO)
0.7944 0.8306 -0.45 % -4.05 % -4.49 % -43.98 % -66.10 % -75.42 % 369.61 Million Dollars -13.47 ↓% 21.42 Million Dollars
83
Gala
(GALA)
0.0499666519 0.0522420000 -0.21 % -8.69 % -5.97 % -37.82 % -63.21 % -79.85 % 364.50 Million Dollars 15.56 ↑% 200.21 Million Dollars
84
Holo
(HOT)
0.0019482805 0.0020370000 -0.08 % -6.69 % -6.16 % -23.58 % -50.68 % -68.97 % 353.14 Million Dollars 3.22 ↑% 22.12 Million Dollars
85 0.6268 0.6554 0.02 % -7.86 % -14.55 % -54.66 % -68.39 % -76.64 % 352.18 Million Dollars 1.36 ↑% 103.12 Million Dollars
86
Mina
(MINA)
0.5756 0.6018 1.22 % -4.07 % -3.33 % -38.62 % -66.63 % -77.91 % 341.66 Million Dollars -16.40 ↓% 19.90 Million Dollars
87
NEM
(XEM)
0.0353789375 0.0369900000 0.49 % -6.35 % -8.50 % -30.48 % -58.90 % -69.74 % 332.91 Million Dollars 5.03 ↑% 8.96 Million Dollars
88
Nexo
(NEXO)
0.5522 0.5773 -0.58 % -4.43 % -14.46 % -56.48 % -75.45 % -76.66 % 323.29 Million Dollars 31.35 ↑% 13.08 Million Dollars
89
Compound
(COMP)
42.36 44.28 0.60 % -6.70 % 5.59 % -31.24 % -58.36 % -71.40 % 316.99 Million Dollars 16.10 ↑% 132.23 Million Dollars
90
Decred
(DCR)
21.15 22.11 0.48 % -4.96 % -6.62 % -41.01 % -61.05 % -65.64 % 312.78 Million Dollars 13.63 ↑% 1.71 Million Dollars
91 3.778 3.950 -0.16 % -2.78 % -4.71 % -29.81 % -36.73 % -42.30 % 309.56 Million Dollars -7.78 ↓% 3.19 Million Dollars
92 8.593 8.985 -1.94 % 0.17 % -3.40 % -40.67 % -63.96 % -77.07 % 300.04 Million Dollars 73.09 ↑% 28.04 Million Dollars
93 0.0221312040 0.0231390000 0.05 % -6.55 % -20.05 % -44.18 % -62.08 % -59.31 % 284.72 Million Dollars -16.29 ↓% 6.29 Million Dollars
94
Symbol
(XYM)
0.0484219916 0.0506270000 -0.06 % -1.66 % -4.64 % -13.69 % -44.76 % -65.30 % 282.62 Million Dollars -17.20 ↓% 2.53 Million Dollars
95
Kadena
(KDA)
1.4595 1.5259 -0.66 % -3.25 % -7.43 % -33.12 % -61.52 % -76.79 % 282.00 Million Dollars -3.67 ↓% 11.02 Million Dollars
96
Qtum
(QTUM)
2.575 2.692 0.30 % -5.94 % -4.13 % -35.48 % -52.04 % -68.03 % 280.61 Million Dollars 41.15 ↑% 76.30 Million Dollars
97
0x
(ZRX)
0.3159724570 0.3303610000 0.43 % -5.95 % 19.81 % -21.70 % -53.89 % -59.67 % 279.98 Million Dollars -57.48 ↓% 85.58 Million Dollars
98
Gnosis
(GNO)
102.49 107.16 0.21 % -7.50 % -5.64 % -48.43 % -65.60 % -75.15 % 276.42 Million Dollars 0.75 ↑% 4.42 Million Dollars
99 14.34 14.99 0.04 % -6.56 % -8.77 % -35.12 % -47.04 % -64.46 % 262.53 Million Dollars -26.76 ↓% 6.09 Million Dollars
100
BORA
(BORA)
0.2705412720 0.2828610000 -0.06 % -6.22 % -4.03 % -37.63 % -55.73 % -70.31 % 262.35 Million Dollars 22.79 ↑% 13.67 Million Dollars