Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
70,293.96 0.0000000000 -0.36 % 1,382.36 Billion Dollars 35.97 Billion Dollars
2
Ethereum
(ETH)
3,598.52 0.0000000000 -0.82 % 432.09 Billion Dollars 17.01 Billion Dollars
3 0.9999 0.0000000000 -0.02 % 104.35 Billion Dollars 76.81 Billion Dollars
4
BNB
(BNB)
581.77 0.0000000000 -1.78 % 87.00 Billion Dollars 2.09 Billion Dollars
5
Solana
(SOL)
190.08 0.0000000000 -0.80 % 84.46 Billion Dollars 3.52 Billion Dollars
6
XRP
(XRP)
0.6318 0.0000000000 -2.06 % 34.67 Billion Dollars 1.82 Billion Dollars
7
USDC
(USDC)
1.0000 0.0000000000 0.01 % 32.32 Billion Dollars 8.67 Billion Dollars
8
Dogecoin
(DOGE)
0.1858660000 0.0000000000 4.64 % 26.70 Billion Dollars 3.14 Billion Dollars
9
Cardano
(ADA)
0.6630 0.0000000000 -0.57 % 23.59 Billion Dollars 609.32 Million Dollars
10
Avalanche
(AVAX)
56.20 0.0000000000 -3.57 % 21.21 Billion Dollars 916.29 Million Dollars
11
Shiba Inu
(SHIB)
0.0000310000 0.0000000000 8.14 % 18.46 Billion Dollars 2.14 Billion Dollars
12
Toncoin
(TON)
4.888 0.0000000000 -8.85 % 16.96 Billion Dollars 272.66 Million Dollars
13
Polkadot
(DOT)
9.712 0.0000000000 -2.09 % 13.85 Billion Dollars 362.32 Million Dollars
14
Chainlink
(LINK)
19.84 0.0000000000 0.41 % 11.65 Billion Dollars 572.90 Million Dollars
15
TRON
(TRX)
0.1211690000 0.0000000000 0.27 % 10.63 Billion Dollars 344.85 Million Dollars
16
Polygon
(MATIC)
1.0487 0.0000000000 -0.98 % 10.39 Billion Dollars 414.50 Million Dollars
17 488.73 0.0000000000 0.39 % 9.62 Billion Dollars 676.81 Million Dollars
18 19.54 0.0000000000 -0.39 % 9.02 Billion Dollars 584.42 Million Dollars
19 7.596 0.0000000000 -2.98 % 8.01 Billion Dollars 713.80 Million Dollars
20
Uniswap
(UNI)
12.65 0.0000000000 -0.16 % 7.57 Billion Dollars 158.91 Million Dollars
21
Aptos
(APT)
18.60 0.0000000000 7.34 % 7.38 Billion Dollars 662.29 Million Dollars
22
Litecoin
(LTC)
96.67 0.0000000000 6.31 % 7.19 Billion Dollars 1.14 Billion Dollars
23 6.074 0.0000000000 -0.22 % 5.63 Billion Dollars 1.33 Million Dollars
24
Dai
(DAI)
1.0000 0.0000000000 -0.01 % 5.35 Billion Dollars 445.38 Million Dollars
25
Stacks
(STX)
3.477 0.0000000000 -4.13 % 5.04 Billion Dollars 186.71 Million Dollars
26
Filecoin
(FIL)
9.417 0.0000000000 -2.58 % 4.97 Billion Dollars 379.33 Million Dollars
27
Cosmos
(ATOM)
12.27 0.0000000000 -0.18 % 4.80 Billion Dollars 292.60 Million Dollars
28 32.27 0.0000000000 -2.55 % 4.72 Billion Dollars 273.33 Million Dollars
29
Arbitrum
(ARB)
1.7324 0.0000000000 -0.10 % 4.60 Billion Dollars 537.47 Million Dollars
30 3.004 0.0000000000 -4.50 % 4.28 Billion Dollars 86.94 Million Dollars
31
Render
(RNDR)
11.04 0.0000000000 -2.62 % 4.22 Billion Dollars 286.90 Million Dollars
32 3.982 0.0000000000 0.99 % 4.01 Billion Dollars 362.86 Million Dollars
33
Stellar
(XLM)
0.1387330000 0.0000000000 0.05 % 3.99 Billion Dollars 120.89 Million Dollars
34
OKB
(OKB)
66.16 0.0000000000 -0.24 % 3.97 Billion Dollars 14.33 Million Dollars
35
Hedera
(HBAR)
0.1176930000 0.0000000000 -1.97 % 3.97 Billion Dollars 168.41 Million Dollars
36
Cronos
(CRO)
0.1489550000 0.0000000000 -1.77 % 3.96 Billion Dollars 33.19 Million Dollars
37 0.4004700000 0.0000000000 -3.12 % 3.79 Billion Dollars 180.77 Million Dollars
38 578.82 0.0000000000 -7.80 % 3.76 Billion Dollars 34.51 Million Dollars
39 38.85 0.0000000000 -0.14 % 3.63 Billion Dollars 231.50 Million Dollars
40
Pepe
(PEPE)
0.0000080000 0.0000000000 0.37 % 3.44 Billion Dollars 905.01 Million Dollars
41 3.254 0.0000000000 18.46 % 3.25 Billion Dollars 803.05 Million Dollars
42
VeChain
(VET)
0.0446640000 0.0000000000 -0.76 % 3.25 Billion Dollars 84.98 Million Dollars
43
THORChain
(RUNE)
9.650 0.0000000000 5.72 % 3.24 Billion Dollars 821.90 Million Dollars
44
Kaspa
(KAS)
0.1368220000 0.0000000000 -6.84 % 3.17 Billion Dollars 108.15 Million Dollars
45 3.065 0.0000000000 -1.79 % 3.07 Billion Dollars 74.91 Million Dollars
46
Fantom
(FTM)
1.0877 0.0000000000 -3.34 % 3.05 Billion Dollars 404.81 Million Dollars
47
Mantle
(MNT)
0.9395 0.0000000000 6.34 % 3.04 Billion Dollars 250.41 Million Dollars
48
Maker
(MKR)
3,223.39 0.0000000000 -2.46 % 2.98 Billion Dollars 91.95 Million Dollars
49
Lido DAO
(LDO)
3.235 0.0000000000 -1.74 % 2.88 Billion Dollars 114.60 Million Dollars
50 41.49 0.0000000000 -4.16 % 2.72 Billion Dollars 94.41 Million Dollars
51 0.9992 0.0000000000 -0.05 % 2.62 Billion Dollars 7.11 Billion Dollars
52
Sui
(SUI)
2.053 0.0000000000 16.16 % 2.53 Billion Dollars 680.27 Million Dollars
53
Fetch.ai
(FET)
2.969 0.0000000000 6.85 % 2.49 Billion Dollars 663.43 Million Dollars
54
Monero
(XMR)
135.30 0.0000000000 -5.60 % 2.49 Billion Dollars 81.19 Million Dollars
55
Celestia
(TIA)
14.13 0.0000000000 -1.97 % 2.45 Billion Dollars 119.80 Million Dollars
56
Sei
(SEI)
0.8814 0.0000000000 3.76 % 2.36 Billion Dollars 243.86 Million Dollars
57
FLOKI
(FLOKI)
0.0002410000 0.0000000000 -1.18 % 2.30 Billion Dollars 518.82 Million Dollars
58
Algorand
(ALGO)
0.2838530000 0.0000000000 1.57 % 2.29 Billion Dollars 118.44 Million Dollars
59
Flow
(FLOW)
1.4722 0.0000000000 2.20 % 2.20 Billion Dollars 132.74 Million Dollars
60
Beam
(BEAM)
0.0392650000 0.0000000000 6.09 % 2.07 Billion Dollars 85.72 Million Dollars
61
Gala
(GALA)
0.0672380000 0.0000000000 -5.39 % 2.04 Billion Dollars 296.00 Million Dollars
62
Aave
(AAVE)
130.31 0.0000000000 0.51 % 1.92 Billion Dollars 124.95 Million Dollars
63
Conflux
(CFX)
0.4969540000 0.0000000000 -2.96 % 1.91 Billion Dollars 186.07 Million Dollars
64
Jupiter
(JUP)
1.3353 0.0000000000 -1.10 % 1.80 Billion Dollars 303.63 Million Dollars
65 89.82 0.0000000000 0.65 % 1.77 Billion Dollars 80.04 Million Dollars
66
Starknet
(STRK)
2.380 0.0000000000 1.71 % 1.73 Billion Dollars 224.58 Million Dollars
67
Bonk
(BONK)
0.0000260000 0.0000000000 1.59 % 1.72 Billion Dollars 322.77 Million Dollars
68 63.69 0.0000000000 -0.47 % 1.70 Billion Dollars 46.78 Million Dollars
69 3.619 0.0000000000 -0.17 % 1.68 Billion Dollars 11.04 Million Dollars
70
Quant
(QNT)
138.70 0.0000000000 -2.09 % 1.67 Billion Dollars 50.75 Million Dollars
71 11.63 0.0000000000 4.48 % 1.65 Billion Dollars 105.65 Million Dollars
72 5.006 0.0000000000 0.67 % 1.64 Billion Dollars 79.75 Million Dollars
73 0.7182 0.0000000000 1.30 % 1.62 Billion Dollars 246.30 Million Dollars
74 1.1899 0.0000000000 -1.62 % 1.52 Billion Dollars 210.87 Million Dollars
75 0.0000020000 0.0000000000 -0.70 % 1.52 Billion Dollars 60.99 Million Dollars
76 0.9512 0.0000000000 -1.71 % 1.43 Billion Dollars 94.77 Million Dollars
77
Mina
(MINA)
1.3195 0.0000000000 1.70 % 1.42 Billion Dollars 73.04 Million Dollars
78 8.769 0.0000000000 -4.83 % 1.41 Billion Dollars 384.42 Million Dollars
79
ORDI
(ORDI)
66.18 0.0000000000 -2.73 % 1.39 Billion Dollars 215.51 Million Dollars
80
Tezos
(XTZ)
1.3915 0.0000000000 1.52 % 1.36 Billion Dollars 70.78 Million Dollars
81
Flare
(FLR)
0.0368650000 0.0000000000 -2.71 % 1.36 Billion Dollars 14.67 Million Dollars
82 0.9538 0.0000000000 1.58 % 1.34 Billion Dollars 40.93 Million Dollars
83 0.6940 0.0000000000 2.31 % 1.32 Billion Dollars 134.44 Million Dollars
84
Axelar
(AXL)
2.161 0.0000000000 4.93 % 1.32 Billion Dollars 49.08 Million Dollars
85
Chiliz
(CHZ)
0.1481880000 0.0000000000 -1.37 % 1.32 Billion Dollars 67.52 Million Dollars
86
Ronin
(RON)
4.314 0.0000000000 -1.60 % 1.32 Billion Dollars 58.92 Million Dollars
87
eCash
(XEC)
0.0000660000 0.0000000000 -2.21 % 1.30 Billion Dollars 133.32 Million Dollars
88
Ondo
(ONDO)
0.9161 0.0000000000 -1.64 % 1.27 Billion Dollars 406.38 Million Dollars
89
ApeCoin
(APE)
2.082 0.0000000000 -0.70 % 1.26 Billion Dollars 66.47 Million Dollars
90 5.423 0.0000000000 -6.56 % 1.26 Billion Dollars 15.96 Million Dollars
91
EOS
(EOS)
1.0872 0.0000000000 0.09 % 1.22 Billion Dollars 162.53 Million Dollars
92 12.41 0.0000000000 -13.55 % 1.19 Billion Dollars 12.93 Million Dollars
93
IOTA
(IOTA)
0.3643150000 0.0000000000 -1.34 % 1.16 Billion Dollars 71.03 Million Dollars
94
Neo
(NEO)
16.26 0.0000000000 0.33 % 1.15 Billion Dollars 47.06 Million Dollars
95
Kava
(KAVA)
1.0363 0.0000000000 2.39 % 1.12 Billion Dollars 52.23 Million Dollars
96
SATS
(1000SATS)
0.0005270000 0.0000000000 -0.57 % 1.11 Billion Dollars 41.97 Million Dollars
97
JasmyCoin
(JASMY)
0.0223720000 0.0000000000 1.40 % 1.10 Billion Dollars 240.35 Million Dollars
98 4.371 0.0000000000 -1.95 % 1.07 Billion Dollars 141.76 Million Dollars
99
dYdX (ethDYDX)
(ETHDYDX)
3.619 0.0000000000 -0.17 % 1.07 Billion Dollars 61.40 Million Dollars
100 0.9678 0.0000000000 -3.82 % 1.05 Billion Dollars 28.12 Million Dollars