Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,201.73 | 0.16 ↑ % | -2.36 ↓ % | -2.56 ↓ % | 1,550.08 Billion Dollars | 30.35 Billion Dollars | 66,634.20 |
| 2 | Ethereum (ETH) | 2,417.37 | 0.14 ↑ % | -2.68 ↓ % | -2.08 ↓ % | 291.73 Billion Dollars | 13.55 Billion Dollars | 2,086.47 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.29 Billion Dollars | 66.29 Billion Dollars | 0.8627 |
| 4 | BNB (BNB) | 679.86 | -0.16 ↓ % | -1.95 ↓ % | -2.84 ↓ % | 90.53 Billion Dollars | 1.17 Billion Dollars | 586.80 |
| 5 | XRP (XRP) | 1.3553 | -0.20 ↓ % | -2.48 ↓ % | -8.20 ↓ % | 85.04 Billion Dollars | 2.19 Billion Dollars | 1.1698 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.44 Billion Dollars | 13.95 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 99.83 | 0.12 ↑ % | -4.28 ↓ % | 1.33 ↑ % | 58.42 Billion Dollars | 3.07 Billion Dollars | 86.16 |
| 8 | TRON (TRX) | 0.3225103432 | -0.05 ↓ % | -3.35 ↓ % | -4.97 ↓ % | 30.62 Billion Dollars | 809.57 Million Dollars | 0.2783644824 |
| 9 | Hyperliquid (HYPE) | 81.78 | 0.25 ↑ % | -2.09 ↓ % | -1.08 ↓ % | 20.58 Billion Dollars | 1.35 Billion Dollars | 70.59 |
| 10 | Dogecoin (DOGE) | 0.0818166655 | 0.05 ↑ % | -2.07 ↓ % | -7.53 ↓ % | 14.03 Billion Dollars | 593.42 Million Dollars | 0.0706174367 |
| 11 | Zcash (ZEC) | 827.22 | 0.18 ↑ % | -4.56 ↓ % | 3.80 ↑ % | 13.94 Billion Dollars | 695.81 Million Dollars | 713.99 |
| 12 | Monero (XMR) | 497.12 | 1.36 ↑ % | -5.89 ↓ % | 12.10 ↑ % | 9.35 Billion Dollars | 139.01 Million Dollars | 429.07 |
| 13 | UNUS SED LEO (LEO) | 9.424 | -0.02 ↓ % | -1.96 ↓ % | 0.76 ↑ % | 8.67 Billion Dollars | 418.83 Thousand Dollar | 8.134 |
| 14 | Chainlink (LINK) | 11.23 | 0.00 ↓ % | -1.98 ↓ % | -2.82 ↓ % | 8.40 Billion Dollars | 357.98 Million Dollars | 9.691 |
| 15 | Cardano (ADA) | 0.1960034894 | 0.11 ↑ % | -1.75 ↓ % | -8.82 ↓ % | 7.20 Billion Dollars | 338.94 Million Dollars | 0.1691741398 |
| 16 | Stellar (XLM) | 0.1757331975 | -0.01 ↓ % | -1.80 ↓ % | -7.59 ↓ % | 6.10 Billion Dollars | 113.02 Million Dollars | 0.1516784860 |
| 17 | Bitcoin Cash (BCH) | 246.46 | 0.59 ↑ % | -0.50 ↓ % | -8.14 ↓ % | 4.95 Billion Dollars | 112.01 Million Dollars | 212.72 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 17.59 Million Dollars | 0.8628 |
| 19 | Canton (CC) | 0.1145859167 | 0.02 ↑ % | -6.47 ↓ % | -5.66 ↓ % | 4.52 Billion Dollars | 22.28 Million Dollars | 0.0989011672 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 45.68 Million Dollars | 0.8628 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.18 Billion Dollars | 1.23 Billion Dollars | 0.8626 |
| 22 | Litecoin (LTC) | 49.34 | -0.20 ↓ % | 0.92 ↑ % | -3.38 ↓ % | 3.83 Billion Dollars | 242.61 Million Dollars | 42.59 |
| 23 | Gram (GRAM) | 1.3186 | -0.27 ↓ % | -5.03 ↓ % | -10.88 ↓ % | 3.66 Billion Dollars | 89.44 Million Dollars | 1.1381 |
| 24 | Uniswap (UNI) | 5.629 | -1.25 ↓ % | 7.68 ↑ % | 29.78 ↑ % | 3.51 Billion Dollars | 763.76 Million Dollars | 4.858 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.29 Billion Dollars | 1.16 Billion Dollars | 0.8629 |
| 26 | Hedera (HBAR) | 0.0741974088 | 0.08 ↑ % | 0.91 ↑ % | -7.06 ↓ % | 3.25 Billion Dollars | 50.52 Million Dollars | 0.0640411191 |
| 27 | Avalanche (AVAX) | 7.223 | -0.02 ↓ % | -0.16 ↓ % | -3.57 ↓ % | 3.12 Billion Dollars | 238.98 Million Dollars | 6.234 |
| 28 | Shiba Inu (SHIB) | 0.0000051642 | 0.10 ↑ % | 2.00 ↑ % | -4.78 ↓ % | 3.04 Billion Dollars | 67.18 Million Dollars | 0.0000044574 |
| 29 | Sui (SUI) | 0.7235 | -0.22 ↓ % | -0.90 ↓ % | -7.40 ↓ % | 2.96 Billion Dollars | 362.80 Million Dollars | 0.6244 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 78.88 Million Dollars | 0.8629 |
| 31 | Cronos (CRO) | 0.0549360412 | 0.53 ↑ % | -2.78 ↓ % | -7.56 ↓ % | 2.67 Billion Dollars | 5.43 Million Dollars | 0.0474162860 |
| 32 | Tether Gold (XAUt) | 4,336.33 | -0.04 ↓ % | -2.03 ↓ % | -6.69 ↓ % | 2.66 Billion Dollars | 311.01 Million Dollars | 3,742.76 |
| 33 | Bittensor (TAO) | 222.56 | 0.99 ↑ % | -2.90 ↓ % | -5.46 ↓ % | 2.51 Billion Dollars | 147.75 Million Dollars | 192.09 |
| 34 | NEAR Protocol (NEAR) | 1.9075 | -0.78 ↓ % | 1.77 ↑ % | 1.45 ↑ % | 2.49 Billion Dollars | 351.45 Million Dollars | 1.6464 |
| 35 | MemeCore (M) | 1.0630 | -0.55 ↓ % | -3.20 ↓ % | -10.62 ↓ % | 2.41 Billion Dollars | 2.42 Million Dollars | 0.9175 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.39 Billion Dollars | 200.21 Million Dollars | 0.8631 |
| 37 | OKB (OKB) | 110.01 | -0.10 ↓ % | -2.03 ↓ % | -3.86 ↓ % | 2.31 Billion Dollars | 17.61 Million Dollars | 94.95 |
| 38 | Aave (AAVE) | 126.13 | 0.85 ↑ % | 1.75 ↑ % | -1.84 ↓ % | 1.95 Billion Dollars | 251.90 Million Dollars | 108.86 |
| 39 | PAX Gold (PAXG) | 4,344.56 | -0.03 ↓ % | -2.03 ↓ % | -6.66 ↓ % | 1.87 Billion Dollars | 207.11 Million Dollars | 3,749.87 |
| 40 | Aster (ASTER) | 0.6922 | -0.35 ↓ % | -1.36 ↓ % | -2.92 ↓ % | 1.87 Billion Dollars | 94.33 Million Dollars | 0.5975 |
| 41 | World Liberty Financial (WLFI) | 0.0570354515 | -0.12 ↓ % | -1.84 ↓ % | -2.71 ↓ % | 1.81 Billion Dollars | 36.17 Million Dollars | 0.0492283248 |
| 42 | Mantle (MNT) | 0.5338 | 0.27 ↑ % | -5.27 ↓ % | 4.00 ↑ % | 1.76 Billion Dollars | 31.12 Million Dollars | 0.4607181937 |
| 43 | Pump.fun (PUMP) | 0.0043255464 | 1.93 ↑ % | -2.29 ↓ % | -4.41 ↓ % | 1.71 Billion Dollars | 159.47 Million Dollars | 0.0037334569 |
| 44 | Sky (SKY) | 0.0723657393 | 0.43 ↑ % | 5.18 ↑ % | 7.07 ↑ % | 1.70 Billion Dollars | 36.91 Million Dollars | 0.0624601722 |
| 45 | Ondo (ONDO) | 0.3428675768 | 0.55 ↑ % | -1.40 ↓ % | -7.90 ↓ % | 1.67 Billion Dollars | 88.40 Million Dollars | 0.2959351771 |
| 46 | Ethena (ENA) | 0.1581762947 | -1.05 ↓ % | 5.24 ↑ % | 6.25 ↑ % | 1.55 Billion Dollars | 733.62 Million Dollars | 0.1365248072 |
| 47 | USDD (USDD) | 1.0000 | 0.14 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 1.78 Million Dollars | 0.8632 |
| 48 | Polkadot (DOT) | 0.8686 | -0.15 ↓ % | 3.38 ↑ % | -1.11 ↓ % | 1.48 Billion Dollars | 119.76 Million Dollars | 0.7497 |
| 49 | Pepe (PEPE) | 0.0000034929 | 0.56 ↑ % | -2.45 ↓ % | -11.80 ↓ % | 1.45 Billion Dollars | 220.06 Million Dollars | 0.0000030148 |
| 50 | Internet Computer (ICP) | 2.469 | -0.01 ↓ % | 2.60 ↑ % | 2.05 ↑ % | 1.37 Billion Dollars | 44.27 Million Dollars | 2.131 |
| 51 | Bitget Token (BGB) | 1.9381 | -0.12 ↓ % | -0.45 ↓ % | 1.44 ↑ % | 1.35 Billion Dollars | 7.68 Million Dollars | 1.6728 |
| 52 | Worldcoin (WLD) | 0.3618907250 | -0.57 ↓ % | -0.48 ↓ % | -8.21 ↓ % | 1.31 Billion Dollars | 149.97 Million Dollars | 0.3123543988 |
| 53 | Morpho (MORPHO) | 2.521 | 0.50 ↑ % | -4.05 ↓ % | -0.94 ↓ % | 1.31 Billion Dollars | 31.51 Million Dollars | 2.176 |
| 54 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.28 Billion Dollars | 217.15 Million Dollars | 0.8624 |
| 55 | Ethereum Classic (ETC) | 7.280 | 0.11 ↑ % | -0.53 ↓ % | -6.82 ↓ % | 1.15 Billion Dollars | 29.03 Million Dollars | 6.284 |
| 56 | Pi (PI) | 0.0917484634 | 0.45 ↑ % | 1.02 ↑ % | 1.56 ↑ % | 1.02 Billion Dollars | 3.28 Million Dollars | 0.0791897503 |
| 57 | POL (prev. MATIC) (POL) | 0.0908228290 | -0.12 ↓ % | -0.14 ↓ % | -24.95 ↓ % | 972.40 Million Dollars | 71.72 Million Dollars | 0.0783908185 |
| 58 | KuCoin Token (KCS) | 7.026 | 1.12 ↑ % | -1.18 ↓ % | -2.39 ↓ % | 963.61 Million Dollars | 32.67 Million Dollars | 6.064 |
| 59 | Lighter (LIT) | 3.697 | -1.05 ↓ % | 1.63 ↑ % | 9.14 ↑ % | 924.29 Million Dollars | 75.29 Million Dollars | 3.191 |
| 60 | GateToken (GT) | 7.924 | -0.50 ↓ % | -1.02 ↓ % | -0.17 ↓ % | 844.83 Million Dollars | 2.80 Million Dollars | 6.840 |
| 61 | JUST (JST) | 0.1016993167 | 0.64 ↑ % | 3.16 ↑ % | 2.83 ↑ % | 832.79 Million Dollars | 51.14 Million Dollars | 0.0877785109 |
| 62 | Algorand (ALGO) | 0.0881133745 | 0.67 ↑ % | 2.81 ↑ % | -3.17 ↓ % | 796.38 Million Dollars | 27.33 Million Dollars | 0.0760522395 |
| 63 | Cosmos (ATOM) | 1.4754 | 0.06 ↑ % | -0.11 ↓ % | -4.44 ↓ % | 779.03 Million Dollars | 23.25 Million Dollars | 1.2735 |
| 64 | Venice Token (VVV) | 16.06 | 0.31 ↑ % | -7.27 ↓ % | -11.56 ↓ % | 771.18 Million Dollars | 15.04 Million Dollars | 13.86 |
| 65 | Quant (QNT) | 63.39 | -0.76 ↓ % | 2.96 ↑ % | -1.59 ↓ % | 765.26 Million Dollars | 7.28 Million Dollars | 54.71 |
| 66 | Kaspa (KAS) | 0.0272470972 | 0.46 ↑ % | -0.89 ↓ % | -3.59 ↓ % | 754.08 Million Dollars | 9.31 Million Dollars | 0.0235174600 |
| 67 | Render (RENDER) | 1.4281 | 0.64 ↑ % | 0.37 ↑ % | -6.75 ↓ % | 740.87 Million Dollars | 20.01 Million Dollars | 1.2326 |
| 68 | Stable (STABLE) | 0.0280627409 | 0.13 ↑ % | 2.60 ↑ % | -5.45 ↓ % | 727.80 Million Dollars | 16.70 Million Dollars | 0.0242214568 |
| 69 | Jupiter (JUP) | 0.2134333656 | -0.24 ↓ % | -1.69 ↓ % | 0.10 ↑ % | 708.67 Million Dollars | 60.00 Million Dollars | 0.1842181796 |
| 70 | Arbitrum (ARB) | 0.1057046881 | -1.55 ↓ % | 11.09 ↑ % | 11.14 ↑ % | 705.90 Million Dollars | 666.53 Million Dollars | 0.0912356190 |
| 71 | Filecoin (FIL) | 0.7754 | 0.71 ↑ % | 13.81 ↑ % | 6.14 ↑ % | 645.00 Million Dollars | 153.15 Million Dollars | 0.6693 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.294 | -0.01 ↓ % | -5.87 ↓ % | -0.47 ↓ % | 600.75 Million Dollars | 321.56 Million Dollars | 1.9800 |
| 73 | XDC Network (XDC) | 0.0275963366 | -0.44 ↓ % | -0.15 ↓ % | -6.58 ↓ % | 580.16 Million Dollars | 11.75 Million Dollars | 0.0238188949 |
| 74 | PancakeSwap (CAKE) | 1.8028 | -0.64 ↓ % | -3.68 ↓ % | 3.53 ↑ % | 578.26 Million Dollars | 48.04 Million Dollars | 1.5560 |
| 75 | Flare (FLR) | 0.0066597073 | -0.52 ↓ % | -4.64 ↓ % | -0.42 ↓ % | 577.83 Million Dollars | 13.90 Million Dollars | 0.0057481132 |
| 76 | VeChain (VET) | 0.0066748802 | -0.29 ↓ % | -2.04 ↓ % | 14.73 ↑ % | 573.94 Million Dollars | 17.57 Million Dollars | 0.0057612093 |
| 77 | Curve DAO Token (CRV) | 0.3683694311 | 2.89 ↑ % | 16.11 ↑ % | 15.90 ↑ % | 571.04 Million Dollars | 231.12 Million Dollars | 0.3179462866 |
| 78 | Dash (DASH) | 43.53 | -0.34 ↓ % | -5.02 ↓ % | 8.87 ↑ % | 558.17 Million Dollars | 134.43 Million Dollars | 37.57 |
| 79 | ether.fi (ETHFI) | 0.5759 | 0.14 ↑ % | 4.29 ↑ % | -1.25 ↓ % | 555.99 Million Dollars | 43.52 Million Dollars | 0.4971118510 |
| 80 | Pudgy Penguins (PENGU) | 0.0085366366 | 1.02 ↑ % | -2.61 ↓ % | -14.28 ↓ % | 536.62 Million Dollars | 138.41 Million Dollars | 0.0073681247 |
| 81 | Nexo (NEXO) | 0.8295 | -0.77 ↓ % | -1.77 ↓ % | -2.94 ↓ % | 536.01 Million Dollars | 6.99 Million Dollars | 0.7160 |
| 82 | SPX6900 (SPX) | 0.5596 | 0.94 ↑ % | 2.71 ↑ % | 6.06 ↑ % | 521.02 Million Dollars | 14.99 Million Dollars | 0.4830337195 |
| 83 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 19.36 Million Dollars | 0.8609 |
| 84 | Injective (INJ) | 4.853 | 0.61 ↑ % | -2.62 ↓ % | -14.03 ↓ % | 485.15 Million Dollars | 74.13 Million Dollars | 4.189 |
| 85 | Aptos (APT) | 0.5504 | -1.25 ↓ % | 5.42 ↑ % | -6.63 ↓ % | 472.45 Million Dollars | 84.40 Million Dollars | 0.4751006779 |
| 86 | 币安人生 (币安人生) | 0.4679682683 | -0.50 ↓ % | -3.49 ↓ % | -10.53 ↓ % | 467.97 Million Dollars | 6.70 Million Dollars | 0.4039118358 |
| 87 | Stacks (STX) | 0.2575050107 | 0.07 ↑ % | 2.26 ↑ % | -1.95 ↓ % | 467.27 Million Dollars | 19.62 Million Dollars | 0.2222572098 |
| 88 | Aerodrome Finance (AERO) | 0.4732929654 | -0.34 ↓ % | -1.12 ↓ % | -11.01 ↓ % | 465.00 Million Dollars | 26.98 Million Dollars | 0.4085076778 |
| 89 | EURC (EURC) | 1.1587 | 0.02 ↑ % | -0.20 ↓ % | -0.76 ↓ % | 457.19 Million Dollars | 38.47 Million Dollars | 1.0001 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6782 | -0.14 ↓ % | -1.40 ↓ % | -9.63 ↓ % | 446.89 Million Dollars | 63.36 Million Dollars | 0.5853 |
| 91 | Pyth Network (PYTH) | 0.0500003531 | 0.18 ↑ % | 2.10 ↑ % | -3.68 ↓ % | 393.75 Million Dollars | 21.05 Million Dollars | 0.0431562048 |
| 92 | LayerZero (ZRO) | 0.9954 | 0.28 ↑ % | -5.22 ↓ % | -20.07 ↓ % | 372.15 Million Dollars | 48.97 Million Dollars | 0.8591 |
| 93 | 0.1540763332 | 0.79 ↑ % | 1.37 ↑ % | -8.10 ↓ % | 348.45 Million Dollars | 113.81 Million Dollars | 0.1329860565 | |
| 94 | Sei (SEI) | 0.0460864496 | -1.37 ↓ % | 4.10 ↑ % | -2.10 ↓ % | 343.80 Million Dollars | 41.39 Million Dollars | 0.0397780442 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 333.09 Million Dollars | 221.68 Million Dollars | 0.8617 |
| 96 | Celestia (TIA) | 0.3453188388 | 0.47 ↑ % | 4.56 ↑ % | -5.58 ↓ % | 317.67 Million Dollars | 32.24 Million Dollars | 0.2980509055 |
| 97 | Bitcoin SV (BSV) | 15.64 | 0.01 ↑ % | -1.57 ↓ % | -5.80 ↓ % | 314.00 Million Dollars | 11.04 Million Dollars | 13.50 |
| 98 | Sun [New] (SUN) | 0.0160468096 | -0.02 ↓ % | -2.96 ↓ % | -7.84 ↓ % | 308.45 Million Dollars | 17.25 Million Dollars | 0.0138502902 |
| 99 | Gnosis (GNO) | 116.96 | 0.09 ↑ % | -1.82 ↓ % | -4.28 ↓ % | 308.71 Million Dollars | 1.87 Million Dollars | 100.95 |
| 100 | Falcon Finance (FF) | 0.1000769867 | -0.41 ↓ % | 16.02 ↑ % | -0.43 ↓ % | 306.74 Million Dollars | 56.90 Million Dollars | 0.0863782486 |
