Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,609.89 | -0.47 ↓ % | 7.06 ↑ % | 9.97 ↑ % | 1,739.79 Milliarde Dollar | 56.72 Milliarde Dollar | 75,546.08 | |
| 2 | 2,771.50 | -0.46 ↓ % | 5.44 ↑ % | 8.82 ↑ % | 338.31 Milliarde Dollar | 26.63 Milliarde Dollar | 2,417.46 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.37 Milliarde Dollar | 120.22 Milliarde Dollar | 0.8722 | |
| 4 | 804.58 | 0.03 ↑ % | 5.11 ↑ % | 11.19 ↑ % | 107.14 Milliarde Dollar | 2.70 Milliarde Dollar | 701.80 | |
| 5 | 1.5452 | 0.81 ↑ % | 10.32 ↑ % | 6.98 ↑ % | 97.16 Milliarde Dollar | 6.49 Milliarde Dollar | 1.3478 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.81 Milliarde Dollar | 24.44 Milliarde Dollar | 0.8722 | |
| 7 | 119.20 | 0.06 ↑ % | 8.55 ↑ % | 15.44 ↑ % | 70.02 Milliarde Dollar | 6.79 Milliarde Dollar | 103.97 | |
| 8 | 0.3442304846 | 0.04 ↑ % | 0.46 ↑ % | 1.54 ↑ % | 32.69 Milliarde Dollar | 474.10 Millionen Dollar | 0.3002574498 | |
| 9 | 1,461.49 | 0.42 ↑ % | -1.45 ↓ % | 24.09 ↑ % | 24.67 Milliarde Dollar | 1.48 Milliarde Dollar | 1,274.79 | |
| 10 | 93.31 | -0.11 ↓ % | 0.64 ↑ % | 15.67 ↑ % | 23.46 Milliarde Dollar | 1.27 Milliarde Dollar | 81.39 | |
| 11 | 0.0993805788 | -0.79 ↓ % | 14.47 ↑ % | 17.74 ↑ % | 15.50 Milliarde Dollar | 3.02 Milliarde Dollar | 0.0866854055 | |
| 12 | 595.41 | 0.99 ↑ % | 5.99 ↑ % | 15.72 ↑ % | 11.20 Milliarde Dollar | 250.47 Millionen Dollar | 519.35 | |
| 13 | 13.14 | -0.16 ↓ % | 5.55 ↑ % | 12.81 ↑ % | 9.83 Milliarde Dollar | 684.94 Millionen Dollar | 11.46 | |
| 14 | 0.2448260478 | -0.54 ↓ % | 8.03 ↑ % | 16.13 ↑ % | 9.00 Milliarde Dollar | 898.19 Millionen Dollar | 0.2135512340 | |
| 15 | 8.963 | 0.27 ↑ % | 0.47 ↑ % | -0.40 ↓ % | 8.24 Milliarde Dollar | 88.80 Tausend Dollar | 7.818 | |
| 16 | 0.2159818539 | 0.69 ↑ % | 10.54 ↑ % | 11.60 ↑ % | 7.54 Milliarde Dollar | 446.88 Millionen Dollar | 0.1883916840 | |
| 17 | 8.785 | -0.27 ↓ % | -0.06 ↓ % | 33.86 ↑ % | 5.45 Milliarde Dollar | 1.21 Milliarde Dollar | 7.663 | |
| 18 | 4.132 | 1.48 ↑ % | -1.36 ↓ % | 65.28 ↑ % | 5.40 Milliarde Dollar | 1.84 Milliarde Dollar | 3.605 | |
| 19 | 268.06 | 0.20 ↑ % | 7.27 ↑ % | 18.68 ↑ % | 5.39 Milliarde Dollar | 363.87 Millionen Dollar | 233.82 | |
| 20 | 11.33 | 1.87 ↑ % | 0.36 ↑ % | 48.41 ↑ % | 5.02 Milliarde Dollar | 1.11 Milliarde Dollar | 9.880 | |
| 21 | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.90 Milliarde Dollar | 67.43 Millionen Dollar | 0.8720 | |
| 22 | 62.04 | -0.57 ↓ % | 5.53 ↑ % | 16.26 ↑ % | 4.82 Milliarde Dollar | 581.41 Millionen Dollar | 54.12 | |
| 23 | 0.9989 | -0.09 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 4.60 Milliarde Dollar | 19.60 Millionen Dollar | 0.8713 | |
| 24 | 0.1159206997 | -0.52 ↓ % | 7.63 ↑ % | 18.39 ↑ % | 4.60 Milliarde Dollar | 30.81 Millionen Dollar | 0.1011126417 | |
| 25 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Milliarde Dollar | 1.59 Milliarde Dollar | 0.8719 | |
| 26 | 1.0185 | -0.33 ↓ % | 15.13 ↑ % | 39.31 ↑ % | 4.17 Milliarde Dollar | 2.03 Milliarde Dollar | 0.8884 | |
| 27 | 1.4495 | -0.45 ↓ % | 5.22 ↑ % | 6.91 ↑ % | 4.07 Milliarde Dollar | 115.91 Millionen Dollar | 1.2644 | |
| 28 | 0.0918830118 | -0.18 ↓ % | 6.34 ↑ % | 17.76 ↑ % | 4.03 Milliarde Dollar | 194.84 Millionen Dollar | 0.0801456002 | |
| 29 | 308.44 | 0.18 ↑ % | 18.30 ↑ % | 31.45 ↑ % | 3.56 Milliarde Dollar | 594.16 Millionen Dollar | 269.04 | |
| 30 | 0.0000059665 | -0.14 ↓ % | 8.74 ↑ % | 12.72 ↑ % | 3.52 Milliarde Dollar | 173.65 Millionen Dollar | 0.0000052044 | |
| 31 | 1.4651 | -1.49 ↓ % | -0.47 ↓ % | 33.56 ↑ % | 3.33 Milliarde Dollar | 2.43 Millionen Dollar | 1.2779 | |
| 32 | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.27 Milliarde Dollar | 962.62 Millionen Dollar | 0.8723 | |
| 33 | 0.0653684227 | 0.33 ↑ % | 10.17 ↑ % | 9.65 ↑ % | 3.25 Milliarde Dollar | 19.73 Millionen Dollar | 0.0570180643 | |
| 34 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.82 Milliarde Dollar | 66.51 Millionen Dollar | 0.8721 | |
| 35 | 4,339.61 | -0.09 ↓ % | -0.72 ↓ % | 0.89 ↑ % | 2.70 Milliarde Dollar | 235.54 Millionen Dollar | 3,785.26 | |
| 36 | 123.25 | -0.26 ↓ % | 4.60 ↑ % | 8.71 ↑ % | 2.59 Milliarde Dollar | 62.30 Millionen Dollar | 107.51 | |
| 37 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.44 Milliarde Dollar | 487.24 Millionen Dollar | 0.8722 | |
| 38 | 143.43 | -2.09 ↓ % | 4.90 ↑ % | 10.80 ↑ % | 2.21 Milliarde Dollar | 419.05 Millionen Dollar | 125.11 | |
| 39 | 0.4503262169 | -0.03 ↓ % | 5.27 ↑ % | 25.75 ↑ % | 2.19 Milliarde Dollar | 333.11 Millionen Dollar | 0.3928001950 | |
| 40 | 0.6473 | -0.83 ↓ % | 6.86 ↑ % | 12.77 ↑ % | 2.14 Milliarde Dollar | 57.11 Millionen Dollar | 0.5646 | |
| 41 | 0.2083145821 | -1.24 ↓ % | -4.09 ↓ % | 43.70 ↑ % | 2.10 Milliarde Dollar | 771.28 Millionen Dollar | 0.1817038524 | |
| 42 | 1.1902 | 0.52 ↑ % | 3.40 ↑ % | 17.97 ↑ % | 2.03 Milliarde Dollar | 236.49 Millionen Dollar | 1.0382 | |
| 43 | 0.0043167612 | -0.11 ↓ % | 1.69 ↑ % | 18.09 ↑ % | 2.02 Milliarde Dollar | 197.75 Millionen Dollar | 0.0037653252 | |
| 44 | 0.7390 | -0.44 ↓ % | -0.06 ↓ % | 4.76 ↑ % | 2.00 Milliarde Dollar | 168.30 Millionen Dollar | 0.6446 | |
| 45 | 0.0000048098 | -2.20 ↓ % | 21.62 ↑ % | 37.16 ↑ % | 1.99 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0000041954 | |
| 46 | 4,334.70 | -0.10 ↓ % | -0.66 ↓ % | 0.69 ↑ % | 1.88 Milliarde Dollar | 217.47 Millionen Dollar | 3,780.97 | |
| 47 | 0.0571243670 | -0.19 ↓ % | -1.71 ↓ % | -0.92 ↓ % | 1.82 Milliarde Dollar | 82.23 Millionen Dollar | 0.0498271290 | |
| 48 | 0.0719799783 | -0.21 ↓ % | 1.35 ↑ % | 12.49 ↑ % | 1.69 Milliarde Dollar | 24.97 Millionen Dollar | 0.0627850399 | |
| 49 | 2.970 | 0.05 ↑ % | 2.76 ↑ % | 7.21 ↑ % | 1.65 Milliarde Dollar | 100.17 Millionen Dollar | 2.591 | |
| 50 | 0.4516787146 | -2.72 ↓ % | 3.51 ↑ % | 16.30 ↑ % | 1.65 Milliarde Dollar | 341.24 Millionen Dollar | 0.3939799206 | |
| 51 | 32.59 | 4.59 ↑ % | 15.82 ↑ % | 46.63 ↑ % | 1.58 Milliarde Dollar | 159.51 Millionen Dollar | 28.42 | |
| 52 | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.33 ↑ % | 1.51 Milliarde Dollar | 10.19 Millionen Dollar | 0.8718 | |
| 53 | 0.2216626246 | -0.31 ↓ % | 2.46 ↑ % | 62.71 ↑ % | 1.50 Milliarde Dollar | 611.00 Millionen Dollar | 0.1933467759 | |
| 54 | 2.152 | 0.02 ↑ % | 6.46 ↑ % | 10.58 ↑ % | 1.50 Milliarde Dollar | 24.25 Millionen Dollar | 1.8773 | |
| 55 | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.41 Milliarde Dollar | 274.45 Millionen Dollar | 0.8720 | |
| 56 | 2.656 | -1.02 ↓ % | -3.15 ↓ % | 20.81 ↑ % | 1.40 Milliarde Dollar | 48.50 Millionen Dollar | 2.317 | |
| 57 | 8.786 | -0.17 ↓ % | 3.73 ↑ % | 15.35 ↑ % | 1.39 Milliarde Dollar | 72.24 Millionen Dollar | 7.664 | |
| 58 | 0.0435418587 | -1.06 ↓ % | 10.29 ↑ % | 25.26 ↑ % | 1.21 Milliarde Dollar | 29.37 Millionen Dollar | 0.0379796910 | |
| 59 | 0.1118236732 | 0.07 ↑ % | 5.28 ↑ % | 15.59 ↑ % | 1.20 Milliarde Dollar | 234.16 Millionen Dollar | 0.0975389817 | |
| 60 | 11.22 | -0.19 ↓ % | 7.93 ↑ % | 20.42 ↑ % | 1.20 Milliarde Dollar | 7.41 Millionen Dollar | 9.783 | |
| 61 | 4.722 | -1.10 ↓ % | -0.18 ↓ % | 6.36 ↑ % | 1.18 Milliarde Dollar | 91.40 Millionen Dollar | 4.119 | |
| 62 | 0.1118072449 | -0.25 ↓ % | 1.79 ↑ % | 15.61 ↑ % | 1.01 Milliarde Dollar | 112.69 Millionen Dollar | 0.0975246521 | |
| 63 | 0.0898254813 | 0.46 ↑ % | 4.56 ↑ % | -8.09 ↓ % | 1.01 Milliarde Dollar | 8.30 Millionen Dollar | 0.0783509049 | |
| 64 | 7.325 | -0.08 ↓ % | 2.83 ↑ % | 5.34 ↑ % | 1.00 Milliarde Dollar | 40.26 Millionen Dollar | 6.389 | |
| 65 | 0.2957330076 | -0.78 ↓ % | 3.55 ↑ % | 22.89 ↑ % | 981.65 Millionen Dollar | 108.36 Millionen Dollar | 0.2579551860 | |
| 66 | 1.8025 | -0.22 ↓ % | 1.93 ↑ % | 14.02 ↑ % | 958.35 Millionen Dollar | 56.43 Millionen Dollar | 1.5722 | |
| 67 | 1.8456 | -0.26 ↓ % | 6.64 ↑ % | 33.44 ↑ % | 957.43 Millionen Dollar | 99.72 Millionen Dollar | 1.6098 | |
| 68 | 0.1125243699 | 0.46 ↑ % | -0.58 ↓ % | -0.33 ↓ % | 921.43 Millionen Dollar | 52.04 Millionen Dollar | 0.0981501693 | |
| 69 | 67.59 | 0.13 ↑ % | 5.11 ↑ % | 4.73 ↑ % | 815.98 Millionen Dollar | 10.80 Millionen Dollar | 58.95 | |
| 70 | 0.9799 | 0.50 ↑ % | 3.56 ↑ % | 4.20 ↑ % | 813.96 Millionen Dollar | 216.50 Millionen Dollar | 0.8547 | |
| 71 | 2.545 | -0.24 ↓ % | -0.75 ↓ % | 8.30 ↑ % | 811.78 Millionen Dollar | 105.00 Millionen Dollar | 2.220 | |
| 72 | 0.0091365070 | 0.51 ↑ % | 8.68 ↑ % | 18.33 ↑ % | 785.60 Millionen Dollar | 26.86 Millionen Dollar | 0.0079693822 | |
| 73 | 7.760 | 0.14 ↑ % | 0.84 ↑ % | 21.71 ↑ % | 775.75 Millionen Dollar | 180.85 Millionen Dollar | 6.768 | |
| 74 | 58.61 | -1.08 ↓ % | 2.92 ↑ % | 8.29 ↑ % | 752.68 Millionen Dollar | 148.93 Millionen Dollar | 51.12 | |
| 75 | 0.7089 | -2.33 ↓ % | -2.32 ↓ % | 11.57 ↑ % | 684.29 Millionen Dollar | 59.28 Millionen Dollar | 0.6183 | |
| 76 | 0.6878 | -0.01 ↓ % | 5.31 ↑ % | 20.04 ↑ % | 682.79 Millionen Dollar | 68.46 Millionen Dollar | 0.6000 | |
| 77 | 0.7799 | 0.89 ↑ % | 5.20 ↑ % | 31.11 ↑ % | 678.99 Millionen Dollar | 177.12 Millionen Dollar | 0.6803 | |
| 78 | 0.0306653741 | 0.97 ↑ % | 10.53 ↑ % | 8.11 ↑ % | 658.61 Millionen Dollar | 13.69 Millionen Dollar | 0.0267480873 | |
| 79 | 0.0247095869 | -0.28 ↓ % | 0.42 ↑ % | -12.40 ↓ % | 655.55 Millionen Dollar | 11.07 Millionen Dollar | 0.0215531101 | |
| 80 | 0.3431616959 | -1.26 ↓ % | 5.39 ↑ % | 29.64 ↑ % | 622.70 Millionen Dollar | 42.37 Millionen Dollar | 0.2993251914 | |
| 81 | 2.177 | -0.43 ↓ % | 5.57 ↑ % | 7.72 ↑ % | 613.57 Millionen Dollar | 443.55 Millionen Dollar | 1.8987 | |
| 82 | 0.0068709130 | -0.22 ↓ % | 4.99 ↑ % | 2.67 ↑ % | 596.90 Millionen Dollar | 4.42 Millionen Dollar | 0.0059932019 | |
| 83 | 0.8846 | -0.23 ↓ % | 7.41 ↑ % | 7.81 ↑ % | 571.56 Millionen Dollar | 11.88 Millionen Dollar | 0.7716 | |
| 84 | 0.3632786044 | -0.07 ↓ % | 2.64 ↑ % | 3.82 ↑ % | 566.81 Millionen Dollar | 99.29 Millionen Dollar | 0.3168723057 | |
| 85 | 0.0086618780 | -0.79 ↓ % | 10.47 ↑ % | 20.90 ↑ % | 544.49 Millionen Dollar | 314.89 Millionen Dollar | 0.0075553837 | |
| 86 | 1.8350 | 1.49 ↑ % | 16.62 ↑ % | 59.91 ↑ % | 541.97 Millionen Dollar | 361.41 Millionen Dollar | 1.6006 | |
| 87 | 0.5140 | -0.12 ↓ % | 3.47 ↑ % | 8.51 ↑ % | 514.02 Millionen Dollar | 4.22 Millionen Dollar | 0.4483611968 | |
| 88 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.35 Millionen Dollar | 28.67 Millionen Dollar | 0.8720 | |
| 89 | 0.0626246799 | -1.71 ↓ % | 1.49 ↑ % | 11.46 ↑ % | 493.17 Millionen Dollar | 26.31 Millionen Dollar | 0.0546248154 | |
| 90 | 1.8143 | -1.38 ↓ % | 7.32 ↑ % | 30.24 ↑ % | 489.39 Millionen Dollar | 89.67 Millionen Dollar | 1.5825 | |
| 91 | 0.7163 | 0.52 ↑ % | 6.75 ↑ % | 14.83 ↑ % | 472.02 Millionen Dollar | 117.53 Millionen Dollar | 0.6248 | |
| 92 | 0.4997454368 | -1.06 ↓ % | 6.78 ↑ % | -1.72 ↓ % | 465.26 Millionen Dollar | 21.01 Millionen Dollar | 0.4359064555 | |
| 93 | 0.1994553824 | -0.73 ↓ % | 13.56 ↑ % | 18.78 ↑ % | 461.04 Millionen Dollar | 254.33 Millionen Dollar | 0.1739763535 | |
| 94 | 1.1468 | 0.05 ↑ % | -0.14 ↓ % | -0.72 ↓ % | 452.49 Millionen Dollar | 78.72 Millionen Dollar | 1.0003 | |
| 95 | 0.0590214537 | -0.83 ↓ % | 10.15 ↑ % | 31.97 ↑ % | 447.37 Millionen Dollar | 230.37 Millionen Dollar | 0.0514818761 | |
| 96 | 1.1824 | 0.22 ↑ % | -2.40 ↓ % | 18.17 ↑ % | 445.32 Millionen Dollar | 90.05 Millionen Dollar | 1.0314 | |
| 97 | 2.504 | -0.79 ↓ % | -6.97 ↓ % | 3.87 ↑ % | 434.73 Millionen Dollar | 73.94 Millionen Dollar | 2.185 | |
| 98 | 0.5884 | -0.96 ↓ % | 0.70 ↑ % | -7.74 ↓ % | 403.37 Millionen Dollar | 81.25 Millionen Dollar | 0.5133 | |
| 99 | 0.0242303055 | 0.21 ↑ % | 1.35 ↑ % | 16.03 ↑ % | 402.40 Millionen Dollar | 24.92 Millionen Dollar | 0.0211350536 | |
| 100 | 0.1274914844 | 0.17 ↑ % | -29.52 ↓ % | -0.76 ↓ % | 400.32 Millionen Dollar | 72.39 Millionen Dollar | 0.1112053397 |
